※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 3/12 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/03/12 | 1.07 | - | - | - |
| 2025/03/11 | 1.09 | - | - | - |
| 2025/03/10 | 1.03 | - | - | - |
| 2025/03/07 | 1.16 | - | - | - |
| 2025/03/06 | 1.18 | - | - | - |
| 2025/03/04 | 1.24 | - | - | - |
| 2025/03/03 | 1.25 | -8.00 | - | - |
| 2024/12/17 | 0.81 | +77.78 | +61.73 | - |
| 2024/12/16 | 0.83 | +46.99 | +57.83 | - |
| 2024/12/13 | 0.82 | +45.12 | +37.80 | - |
| 2024/12/05 | 0.85 | +63.53 | +55.29 | - |
| 2024/12/04 | 0.85 | +63.53 | +45.88 | - |
| 2024/11/19 | 0.90 | +5.34 | +94.44 | - |
| 2024/11/18 | 0.90 | +0.57 | +47.78 | - |
| 2024/11/15 | 0.91 | -8.95 | +46.15 | - |
| 2024/10/31 | 1.01 | -5.50 | +57.43 | - |
| 2024/08/09 | 0.86 | +14.93 | +23.26 | +76.74 |
| 2024/08/08 | 0.90 | +9.82 | +16.67 | +68.89 |
| 2024/08/07 | 0.83 | +19.08 | +31.33 | +81.93 |
| 2024/08/06 | 0.93 | +4.94 | +11.83 | +59.14 |
| 2024/08/05 | 0.94 | +3.19 | +9.57 | +62.77 |
| 2024/08/02 | 1.02 | -11.40 | +1.47 | +36.27 |
| 2024/08/01 | 0.98 | -7.79 | +4.08 | +41.84 |
| 2024/06/21 | 0.97 | +15.46 | +10.31 | +13.40 |
| 2024/06/20 | 0.90 | +24.44 | +25.56 | +9.48 |
| 2024/06/18 | 0.89 | +37.08 | +26.97 | +1.70 |
| 2024/06/17 | 0.97 | +32.47 | +18.56 | -16.49 |
| 2024/06/14 | 0.99 | +29.29 | +9.09 | -16.30 |
| 2024/05/21 | 1.12 | -13.39 | -18.71 | -16.23 |
| 2024/05/20 | 1.15 | -21.74 | -22.38 | -19.43 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WT | -6.57% |
| Genting Malaysia Berhad | 0.00% |
| iヒューマン | -1.37% |
| Permian Resources Corp | -13.54% |
| GrowGenerationCorp | -6.67% |
| HubCyberSecurityLtd | -2.52% |
| GSRIIIAcquisitionCorp | -0.10% |
| ZetaGlobalHoldingsCorp | -9.56% |
| KanzhunLtd | -0.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 54.64 % |
| 2 | Cairn Energy PLC | 47.71 % |
| 3 | New World Development Company Limited | 43.46 % |