※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 12/19 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/12/19 | 3.37 | +20.47 | - | - |
| 2025/12/18 | 3.38 | +20.12 | - | - |
| 2025/12/16 | 3.45 | +18.55 | - | - |
| 2025/12/15 | 3.50 | +16.86 | - | - |
| 2025/12/12 | 3.43 | +15.45 | - | - |
| 2025/12/10 | 3.48 | +13.79 | - | - |
| 2025/12/09 | 3.53 | +10.76 | - | - |
| 2025/04/08 | 2.29 | +12.23 | +18.78 | +41.48 |
| 2025/04/07 | 2.35 | +11.06 | +16.60 | +37.87 |
| 2025/04/04 | 2.21 | +20.36 | +23.98 | +48.87 |
| 2025/04/03 | 2.35 | +13.19 | +15.32 | +41.70 |
| 2025/03/11 | 2.43 | +4.12 | +13.17 | +34.57 |
| 2025/03/05 | 2.47 | -4.86 | +11.74 | +32.39 |
| 2025/03/04 | 2.53 | -12.65 | +9.88 | +27.67 |
| 2025/03/03 | 2.46 | -4.47 | +9.35 | +28.86 |
| 2025/02/28 | 2.45 | +2.86 | +8.16 | +22.86 |
| 2025/02/27 | 2.46 | +2.85 | +9.76 | +24.39 |
| 2025/02/26 | 2.56 | +0.00 | +5.47 | +17.97 |
| 2025/02/25 | 2.57 | -1.17 | +5.06 | +17.12 |
| 2025/02/20 | 2.62 | +0.76 | +3.82 | +10.31 |
| 2024/12/20 | 2.44 | +9.02 | +8.20 | +12.70 |
| 2024/12/17 | 2.53 | +8.30 | +3.95 | +13.04 |
| 2024/12/03 | 2.78 | -9.35 | -11.51 | -3.24 |
| 2024/12/02 | 2.64 | -3.41 | -6.82 | +2.65 |
| 2024/11/29 | 2.68 | -8.58 | -8.21 | -4.48 |
| 2024/11/27 | 2.88 | -14.24 | -14.58 | -6.25 |
| 2024/11/12 | 3.00 | -13.00 | -9.33 | -14.00 |
| 2024/11/06 | 3.20 | -16.25 | -14.38 | -17.19 |
| 2024/11/04 | 3.14 | -12.10 | -10.19 | -15.29 |
| 2024/10/31 | 3.27 | -19.27 | -17.43 | -22.02 |