※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/9 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/09 | 129.76 | - | - | - |
| 2026/01/08 | 128.69 | - | - | - |
| 2026/01/05 | 130.93 | - | - | - |
| 2026/01/02 | 130.41 | - | - | - |
| 2025/07/25 | 96.40 | +16.16 | +24.88 | +51.17 |
| 2025/07/24 | 94.48 | +18.52 | +29.90 | +54.24 |
| 2025/07/23 | 95.60 | +17.13 | +27.69 | +49.82 |
| 2025/07/22 | 96.21 | +19.34 | +28.38 | +50.66 |
| 2025/07/21 | 97.31 | +13.35 | +24.68 | +47.76 |
| 2025/07/18 | 97.44 | +10.59 | +26.67 | +41.40 |
| 2025/07/17 | 98.72 | +9.16 | +23.53 | +39.57 |
| 2025/07/16 | 98.22 | +9.71 | +24.09 | +39.64 |
| 2025/07/15 | 97.39 | +10.38 | +25.77 | +42.74 |
| 2025/06/17 | 101.84 | -3.06 | +13.22 | +37.92 |
| 2025/04/08 | 89.91 | +5.28 | +15.08 | +33.46 |
| 2025/02/28 | 93.17 | -0.82 | +11.58 | +21.47 |
| 2025/02/27 | 93.33 | -0.17 | +11.91 | +19.97 |
| 2025/02/26 | 92.60 | -0.63 | +12.80 | +20.31 |
| 2025/02/25 | 93.27 | -3.11 | +11.99 | +20.06 |
| 2025/02/24 | 90.62 | +0.93 | +15.26 | +23.57 |
| 2025/02/21 | 93.70 | -3.18 | +10.22 | +17.72 |
| 2025/02/20 | 96.37 | -5.32 | +9.63 | +14.02 |
| 2025/01/13 | 97.01 | +6.74 | -4.82 | +6.35 |
| 2025/01/10 | 96.85 | +3.99 | -6.39 | +7.41 |
| 2025/01/08 | 99.52 | +1.20 | -9.66 | +3.97 |
| 2025/01/07 | 99.96 | -0.29 | -9.49 | +4.27 |
| 2025/01/06 | 103.31 | -2.44 | -12.43 | +0.89 |
| 2024/12/31 | 107.56 | -4.55 | -13.72 | +0.04 |
| 2024/12/30 | 107.42 | -6.60 | -13.61 | -0.38 |
| 2024/12/27 | 109.79 | -10.66 | -15.14 | -1.50 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 44.01 % |
| 2 | Cairn Energy PLC | 43.33 % |
| 3 | エーエフシー・ガンマ | 34.26 % |