銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

NeuroOneMedicalTechnologie (NeuroOne Medical Technologies Corporation Common S) 株価/米国株

現在 直近
底値圏判定 ×2/23

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/02/23 0.68 - - -
2026/02/20 0.68 +14.71 - -
2026/02/19 0.71 +2.14 - -
2026/02/18 0.68 +8.76 - -
2026/02/17 0.68 +7.63 - -
2026/02/09 0.81 -2.65 - -
2026/02/06 0.78 +8.04 - -
2026/02/05 0.74 +12.50 - -
2025/11/21 0.64 +25.61 +6.25 -
2025/11/20 0.60 +33.98 +13.33 -
2025/11/19 0.63 +16.54 +12.38 -
2025/11/18 0.64 +11.89 +6.27 -
2025/11/14 0.69 -4.20 -1.59 -
2025/11/07 0.69 -5.07 +17.28 -
2025/11/04 0.72 -6.81 +11.42 -
2025/10/22 0.77 -13.74 +12.48 -
2025/10/20 0.83 -27.59 +8.37 -
2025/10/17 0.83 -18.42 +8.37 -
2025/09/02 0.72 +25.00 -8.01 -7.36
2025/06/11 0.56 +27.14 +59.70 +4.46
2025/06/09 0.59 +25.42 +51.46 +6.08
2025/06/05 0.59 +23.90 +34.37 +20.68
2025/06/04 0.60 +21.83 +21.82 +11.83
2025/06/03 0.56 +25.18 +32.82 +21.64
2025/04/10 0.43 +44.84 +74.30 +120.93
2025/04/09 0.43 +43.07 +72.09 +139.53
2025/04/08 0.44 +38.66 +67.93 +136.36
2025/04/07 0.43 +51.77 +70.00 +146.51
2025/04/04 0.48 +32.79 +52.29 +107.42
2025/03/27 0.90 -30.42 -24.44 +0.00