※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 4.05 | +4.44 | +76.54 | - |
| 2025/07/31 | 4.08 | +3.68 | +69.36 | - |
| 2025/07/30 | 4.11 | +2.92 | +73.48 | - |
| 2025/07/29 | 4.18 | +2.87 | +75.36 | - |
| 2025/07/28 | 4.26 | +0.70 | +82.39 | - |
| 2025/07/25 | 4.33 | +0.23 | +46.88 | - |
| 2025/07/24 | 4.34 | +0.00 | +45.16 | - |
| 2025/07/23 | 4.52 | -3.98 | +36.50 | - |
| 2025/07/22 | 4.46 | -3.36 | +24.44 | - |
| 2025/07/21 | 4.75 | -10.74 | +17.47 | - |
| 2025/07/18 | 4.75 | -10.53 | +20.21 | - |
| 2025/07/17 | 4.78 | -11.09 | +20.08 | - |
| 2025/07/16 | 4.75 | -10.53 | +19.58 | - |
| 2025/07/15 | 4.75 | -11.58 | +18.95 | - |
| 2025/07/14 | 4.88 | -15.37 | +12.09 | - |
| 2025/07/11 | 4.98 | -17.67 | +5.42 | - |
| 2025/06/20 | 5.13 | -7.41 | -7.02 | - |
| 2025/04/10 | 4.82 | +7.88 | +4.98 | +10.37 |
| 2025/04/09 | 4.93 | +3.25 | +3.45 | +5.07 |
| 2025/04/08 | 4.65 | +8.17 | +10.75 | +11.18 |
| 2025/04/07 | 4.68 | +8.12 | +9.62 | +8.33 |
| 2025/04/04 | 4.78 | +4.81 | +7.32 | +3.56 |
| 2024/11/19 | 4.15 | +6.75 | +19.28 | +26.27 |
| 2024/06/20 | 3.66 | +2.19 | +16.94 | +21.04 |
| 2024/06/18 | 3.68 | -1.63 | +13.86 | +19.29 |
| 2024/06/17 | 3.69 | +5.69 | +13.55 | +21.41 |
| 2024/06/14 | 3.62 | +8.29 | +16.30 | +23.48 |
| 2024/06/13 | 3.71 | +5.66 | +13.21 | +20.75 |
| 2024/04/17 | 3.33 | +17.42 | +17.12 | +30.33 |
| 2024/04/16 | 3.33 | +16.52 | +16.52 | +33.93 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エアゲイン | -0.73% |
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -0.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ジェネレーション エッセンシャルズ グループ | 189.38 % |
| 2 | FATBrandsInc | 100.25 % |
| 3 | フーヤ | 52.50 % |