※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/04 | 7,146.03 | +5.23 | - | - |
| 2025/11/03 | 7,072.32 | +8.58 | - | - |
| 2025/10/31 | 7,210.82 | +4.25 | - | - |
| 2025/10/30 | 7,245.71 | +3.75 | - | - |
| 2025/10/29 | 7,333.31 | +2.51 | - | - |
| 2025/10/28 | 7,461.33 | +0.62 | - | - |
| 2025/10/27 | 7,438.33 | +0.93 | - | - |
| 2025/10/14 | 7,737.01 | -6.01 | - | - |
| 2025/10/13 | 7,584.90 | -4.34 | - | - |
| 2025/10/10 | 7,450.90 | -1.53 | - | - |
| 2025/10/09 | 7,619.24 | -3.71 | - | - |
| 2025/10/08 | 7,756.83 | -5.41 | - | - |
| 2025/09/22 | 7,925.23 | -2.88 | - | - |
| 2025/04/08 | 6,700.00 | +7.88 | +12.21 | +15.77 |
| 2025/02/19 | 7,176.91 | +1.36 | +1.90 | +14.91 |
| 2025/02/18 | 7,263.40 | -1.11 | +0.69 | +12.23 |
| 2025/02/13 | 7,341.48 | -2.87 | +0.83 | +13.01 |
| 2025/02/12 | 7,300.37 | +0.69 | +1.12 | +9.07 |
| 2025/02/11 | 7,494.36 | -1.78 | -1.49 | +3.99 |
| 2025/02/10 | 7,518.00 | -0.19 | -1.80 | +3.66 |
| 2025/02/07 | 7,558.05 | -2.18 | -6.12 | +3.60 |
| 2025/02/04 | 7,788.55 | -7.53 | -9.14 | +1.06 |
| 2025/02/03 | 7,737.50 | -6.94 | -8.54 | +1.73 |
| 2024/12/24 | 8,259.37 | -0.71 | -10.87 | -11.89 |
| 2024/12/23 | 8,222.52 | +1.49 | -10.47 | -10.74 |
| 2024/12/20 | 8,207.12 | +1.70 | -11.20 | -12.78 |
| 2024/12/19 | 8,030.49 | +3.94 | -9.41 | -10.87 |
| 2024/12/18 | 8,483.02 | -1.60 | -15.33 | -17.72 |
| 2024/12/17 | 8,503.97 | -1.66 | -15.18 | -17.77 |
| 2024/12/16 | 8,637.80 | -3.26 | -16.49 | -16.40 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| KaratPackagingInc | +0.35% |
| Tidal Trust II | +2.05% |
| SanJac Alpha Low Duration ETF | -0.01% |
| CleansparkInc | -3.86% |
| FitnessChampsHoldingsLtd | -5.88% |
| Strive 1000 Value ETF | -0.40% |
| REVグループ | -2.16% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10033.92 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 211.88 % |
| 3 | FATBrandsInc | 124.44 % |