※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/10 | 56.38 | - | - | - |
| 2025/11/07 | 56.87 | - | - | - |
| 2025/11/06 | 56.33 | - | - | - |
| 2025/11/05 | 56.12 | - | - | - |
| 2025/11/04 | 56.14 | - | - | - |
| 2025/10/31 | 57.98 | - | - | - |
| 2025/05/14 | 54.54 | +5.23 | +6.01 | +4.14 |
| 2025/04/10 | 54.15 | +3.31 | +5.13 | +7.59 |
| 2025/04/09 | 53.98 | +5.02 | +5.45 | +8.67 |
| 2025/04/08 | 52.27 | +7.61 | +9.99 | +12.89 |
| 2025/04/07 | 52.93 | +7.20 | +8.69 | +12.66 |
| 2024/12/23 | 53.00 | +2.13 | +6.19 | +10.13 |
| 2024/12/20 | 52.79 | +4.68 | +6.95 | +8.32 |
| 2024/12/19 | 51.76 | +6.76 | +9.04 | +10.47 |
| 2024/12/18 | 52.81 | +4.64 | +7.86 | +9.03 |
| 2024/12/17 | 54.52 | +0.18 | +4.51 | +5.52 |
| 2024/12/16 | 54.58 | +0.00 | +4.40 | +5.15 |
| 2024/12/13 | 55.34 | -5.19 | +0.94 | +4.16 |
| 2024/12/12 | 55.14 | -4.84 | +2.23 | +5.11 |
| 2024/12/11 | 55.32 | -5.15 | +2.51 | +4.41 |
| 2024/11/08 | 57.43 | -1.65 | -6.04 | -2.05 |
| 2024/11/07 | 56.73 | -0.44 | -4.60 | +0.02 |
| 2024/11/06 | 56.16 | +0.02 | -3.33 | +1.12 |
| 2024/11/04 | 59.29 | -5.26 | -8.87 | -3.96 |
| 2024/11/01 | 58.88 | -3.72 | -7.46 | -2.90 |
| 2024/10/31 | 59.37 | -4.51 | -7.97 | -3.71 |
| 2024/10/30 | 60.48 | -6.27 | -10.19 | -4.33 |
| 2024/10/29 | 60.41 | -3.08 | -10.51 | -5.02 |
| 2024/05/30 | 51.75 | +1.18 | +20.02 | +9.55 |
| 2024/05/29 | 51.17 | +2.33 | +19.99 | +14.42 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RedCatHoldingsInc | -5.45% |
| Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders E | -1.08% |
| LoboEVTechnologiesLtd | -39.43% |
| Tidal Trust I | -2.45% |
| ドーバー | -1.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11272.87 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 171.20 % |
| 3 | フーヤ | 54.65 % |