銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

リアルティ・インカム (Realty Income) 株価/米国株増配中

現在 直近
底値圏判定 ×5/14

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/05/14 54.54 +5.23 - -
2025/04/10 54.15 +3.31 +5.13 -
2025/04/09 53.98 +5.02 +5.45 -
2025/04/08 52.27 +7.61 +9.99 -
2025/04/07 52.93 +7.20 +8.69 -
2024/12/23 53.00 +2.13 +6.19 +10.13
2024/12/20 52.79 +4.68 +6.95 +8.32
2024/12/19 51.76 +6.76 +9.04 +10.47
2024/12/18 52.81 +4.64 +7.86 +9.03
2024/12/17 54.52 +0.18 +4.51 +5.52
2024/12/16 54.58 +0.00 +4.40 +5.15
2024/12/13 55.34 -5.19 +0.94 +4.16
2024/12/12 55.14 -4.84 +2.23 +5.11
2024/12/11 55.32 -5.15 +2.51 +4.41
2024/11/08 57.43 -1.65 -6.04 -2.05
2024/11/07 56.73 -0.44 -4.60 +0.02
2024/11/06 56.16 +0.02 -3.33 +1.12
2024/11/04 59.29 -5.26 -8.87 -3.96
2024/11/01 58.88 -3.72 -7.46 -2.90
2024/10/31 59.37 -4.51 -7.97 -3.71
2024/10/30 60.48 -6.27 -10.19 -4.33
2024/10/29 60.41 -3.08 -10.51 -5.02
2024/05/30 51.75 +1.18 +20.02 +9.55
2024/05/29 51.17 +2.33 +19.99 +14.42
2024/05/28 51.57 +2.42 +20.21 +13.54
2024/05/24 52.18 +2.80 +18.38 +10.31
2024/05/23 52.31 +2.54 +16.78 +10.04
2024/04/16 50.80 +8.64 +10.96 +26.44
2024/02/13 51.52 +1.48 +6.68 +17.06
2024/02/06 53.75 -2.96 +3.16 +12.45