銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ワンオーク (Oneok) 株価/米国株

現在 直近
底値圏判定 ×2/6

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2024/02/06 67.94 +14.20 - -
2024/02/05 68.09 +13.85 - -
2024/02/02 68.29 +12.11 - -
2024/01/31 68.25 +12.18 - -
2023/10/05 62.44 +6.15 +14.65 -
2023/10/04 61.35 +8.04 +15.52 -
2023/10/03 61.98 +7.84 +15.75 -
2023/10/02 61.85 +7.76 +14.83 -
2023/05/18 58.38 +1.61 +12.37 +14.58
2023/05/17 57.20 +3.71 +14.23 +16.49
2023/05/16 56.58 +7.72 +15.31 +15.80
2023/05/15 57.95 +5.45 +12.91 +14.10
2023/05/04 62.63 -6.24 +4.18 +5.83
2023/05/03 62.82 -6.53 +5.00 +6.40
2023/05/02 62.74 -6.38 +4.43 +6.23
2023/03/24 59.48 +12.63 -1.48 +11.87
2023/03/23 58.64 +14.24 -1.62 +13.47
2023/03/20 60.76 +8.71 -2.37 +10.29
2023/03/17 59.49 +11.63 -0.29 +14.62
2023/03/16 61.02 +8.83 -0.11 +11.75
2023/03/15 60.88 +9.08 +0.38 +10.94
2023/03/14 64.38 +4.12 -6.14 +6.45
2023/03/13 63.64 +4.92 -5.28 +5.28
2023/03/10 64.40 +2.59 -7.14 +0.20
2023/03/01 66.16 -1.66 -13.98 -0.92
2023/02/28 65.45 -6.83 -12.35 -0.11
2023/02/22 66.38 -9.28 -12.49 -2.29
2023/02/21 66.13 -6.44 -12.16 -1.32
2022/09/29 51.98 +14.12 +26.88 +19.30
2022/09/28 52.94 +12.81 +21.85 +15.19