※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/17 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/07/17 | 213.82 | - | - | - |
| 2025/07/15 | 208.12 | - | - | - |
| 2025/06/24 | 214.23 | +4.57 | - | - |
| 2025/04/08 | 174.22 | +27.52 | +34.22 | - |
| 2025/04/07 | 178.77 | +23.84 | +29.11 | - |
| 2025/04/04 | 174.46 | +26.42 | +32.30 | - |
| 2025/03/13 | 175.31 | +9.92 | +30.93 | - |
| 2025/03/11 | 180.49 | +5.00 | +32.45 | - |
| 2025/03/10 | 180.52 | +2.17 | +28.30 | - |
| 2025/03/07 | 182.70 | -2.15 | +24.67 | - |
| 2025/03/06 | 184.17 | -2.93 | +22.97 | - |
| 2025/03/05 | 180.71 | -1.07 | +23.34 | - |
| 2025/03/04 | 191.68 | -8.98 | +16.67 | - |
| 2025/01/13 | 154.56 | +36.36 | +24.68 | +37.36 |
| 2025/01/10 | 153.35 | +34.61 | +20.27 | +49.97 |
| 2025/01/08 | 157.66 | +30.93 | +10.50 | +48.31 |
| 2025/01/07 | 163.40 | +26.73 | +9.41 | +41.25 |
| 2025/01/06 | 164.02 | +25.62 | +8.99 | +40.72 |
| 2025/01/03 | 166.78 | +16.92 | +8.11 | +39.41 |
| 2025/01/02 | 165.42 | +17.88 | +19.86 | +38.22 |
| 2024/12/31 | 167.43 | +17.33 | +16.07 | +35.42 |
| 2024/12/30 | 167.25 | +17.31 | +16.20 | +34.45 |
| 2024/11/01 | 132.16 | +35.98 | +47.55 | +69.74 |
| 2024/10/31 | 132.21 | +35.93 | +48.58 | +69.68 |
| 2024/10/30 | 135.97 | +32.17 | +44.30 | +50.58 |
| 2024/10/29 | 133.56 | +32.82 | +47.45 | +52.08 |
| 2024/10/28 | 131.41 | +35.00 | +49.49 | +53.34 |
| 2024/10/25 | 134.36 | +25.77 | +44.09 | +50.10 |
| 2024/10/24 | 137.65 | +22.77 | +45.20 | +46.97 |
| 2024/10/23 | 142.15 | +18.88 | +35.81 | +36.18 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ジェン・デジタル | -4.32% |
| Cre8EnterpriseLtd | -20.81% |
| Bullish | +9.85% |
| ProCapAcquisitionCorp | 0.00% |
| GSRIIIAcquisitionCorp | +0.10% |
| Concourse Capital Focused Equity ETF | -1.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |