※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 2/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/02/13 | 10.93 | - | - | - |
| 2026/02/06 | 11.44 | - | - | - |
| 2026/02/05 | 10.96 | +7.21 | - | - |
| 2026/02/04 | 11.35 | +4.67 | - | - |
| 2026/02/03 | 12.88 | -8.07 | - | - |
| 2026/01/30 | 12.07 | +0.99 | - | - |
| 2025/11/05 | 8.11 | +72.26 | +35.14 | - |
| 2025/08/06 | 7.10 | -0.99 | +23.52 | +61.13 |
| 2025/08/05 | 6.65 | +5.71 | +21.95 | +64.81 |
| 2025/08/04 | 7.40 | -1.35 | +10.81 | +53.38 |
| 2025/08/01 | 7.39 | +5.82 | +17.05 | +63.73 |
| 2025/07/31 | 7.30 | +7.12 | +27.40 | +65.75 |
| 2025/04/07 | 3.15 | +31.59 | +174.29 | +179.37 |
| 2025/04/04 | 2.80 | +43.57 | +208.57 | +227.86 |
| 2025/04/01 | 3.85 | +0.78 | +115.06 | +117.40 |
| 2025/03/31 | 3.68 | +5.43 | +125.00 | +127.45 |
| 2025/03/28 | 3.58 | +10.06 | +134.64 | +135.75 |
| 2025/03/27 | 4.00 | -1.50 | +97.50 | +111.00 |
| 2025/03/26 | 4.01 | -1.75 | +92.77 | +116.96 |
| 2025/03/25 | 4.00 | -5.75 | +82.00 | +111.00 |
| 2025/03/24 | 3.94 | -12.69 | +86.55 | +117.01 |
| 2025/03/20 | 4.15 | -22.17 | +70.36 | +107.95 |
| 2025/03/19 | 4.22 | -23.46 | +67.54 | +93.60 |
| 2025/03/18 | 4.28 | -24.53 | +65.65 | +91.12 |
| 2025/03/17 | 4.26 | -23.94 | +62.21 | +75.35 |
| 2025/03/13 | 4.53 | -26.05 | +56.29 | +54.75 |
| 2025/03/12 | 4.39 | -23.69 | +47.38 | +58.31 |
| 2025/03/11 | 4.39 | -27.11 | +40.77 | +60.82 |
| 2025/02/28 | 4.52 | -20.80 | +11.50 | +53.10 |
| 2024/12/31 | 4.45 | +0.22 | -17.30 | +86.07 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アヴィータ・セラピューティクス | -3.63% |
| Allurion Technologies, Inc. | -6.31% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.36 % |
| 2 | Cairn Energy PLC | 36.26 % |
| 3 | エーエフシー・ガンマ | 33.46 % |