※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 4/3 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/03 | 6.73 | - | - | - |
| 2025/03/11 | 7.06 | - | - | - |
| 2025/03/10 | 7.04 | - | - | - |
| 2025/03/07 | 7.48 | - | - | - |
| 2025/03/06 | 7.81 | - | - | - |
| 2025/03/05 | 8.34 | - | - | - |
| 2025/03/04 | 8.00 | - | - | - |
| 2025/03/03 | 8.35 | -19.40 | - | - |
| 2025/02/28 | 8.55 | -15.20 | - | - |
| 2025/02/27 | 8.68 | -14.40 | - | - |
| 2025/02/25 | 9.95 | -21.81 | - | - |
| 2025/02/24 | 9.88 | -20.75 | - | - |
| 2024/12/20 | 10.12 | +2.17 | -25.30 | - |
| 2024/12/19 | 10.07 | +2.68 | -24.13 | - |
| 2024/12/18 | 9.93 | +4.13 | -26.49 | - |
| 2024/12/11 | 10.36 | -4.34 | -31.85 | - |
| 2024/12/10 | 10.13 | -2.57 | -30.50 | - |
| 2024/08/06 | 5.25 | +33.71 | +92.67 | +105.71 |
| 2024/07/11 | 5.31 | +30.32 | +48.59 | +86.63 |
| 2024/06/24 | 5.38 | -0.19 | +42.38 | +88.48 |
| 2024/06/21 | 5.44 | +1.47 | +39.89 | +83.64 |
| 2024/06/20 | 5.48 | +0.73 | +38.32 | +84.67 |
| 2024/06/18 | 5.40 | +1.48 | +37.41 | +83.89 |
| 2024/06/17 | 5.47 | +1.28 | +36.38 | +87.75 |
| 2024/06/14 | 5.47 | -1.83 | +35.10 | +91.04 |
| 2024/06/13 | 5.53 | -2.89 | +33.45 | +85.90 |
| 2024/06/12 | 5.70 | -7.54 | +31.23 | +80.88 |
| 2024/01/18 | 4.78 | +12.97 | +1.46 | +14.64 |
| 2024/01/17 | 4.74 | +13.92 | +2.32 | +16.88 |
| 2024/01/16 | 4.84 | +11.78 | -0.41 | +14.26 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Huadian Power International Corporation Limited | 0.00% |
| FortuneRiseAcquisitionCor | 0.00% |
| Guoco Group Limited | -14.93% |
| Taylor Wimpey plc | +2.05% |
| IceCure Medical Ltd. Ordinary Shares | -0.81% |
| ファースト・ファウンデーション | -7.46% |
| RigettiComputingInc | -5.34% |
| Xtep International Holdings Limited | 0.00% |
| エイピックス | -5.69% |
| Fosun International Limited | +3.99% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 54.64 % |
| 2 | Cairn Energy PLC | 47.71 % |
| 3 | New World Development Company Limited | 43.46 % |