※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/18 | 10.10 | -1.29 | - | - |
| 2025/06/17 | 10.02 | +0.10 | - | - |
| 2025/04/16 | 10.00 | +8.50 | +2.20 | - |
| 2025/04/15 | 10.01 | +5.69 | +0.40 | - |
| 2025/04/14 | 9.86 | +4.36 | +2.23 | - |
| 2025/03/13 | 10.66 | -7.50 | -4.88 | - |
| 2025/03/12 | 10.77 | -8.45 | -1.11 | - |
| 2025/03/11 | 10.76 | -6.04 | -0.19 | - |
| 2025/03/10 | 10.71 | -3.92 | +0.19 | - |
| 2025/03/07 | 10.97 | -5.83 | -4.10 | - |
| 2025/03/06 | 10.99 | -6.01 | -6.28 | - |
| 2025/01/23 | 11.25 | +0.18 | -9.60 | -10.04 |
| 2025/01/14 | 11.45 | +6.11 | -13.89 | -11.97 |
| 2025/01/13 | 11.47 | +1.83 | -14.04 | -12.12 |
| 2025/01/10 | 11.57 | +0.00 | -11.06 | -10.11 |
| 2025/01/08 | 11.98 | -3.42 | -16.94 | -10.27 |
| 2025/01/07 | 12.07 | -3.56 | -14.42 | -11.43 |
| 2024/12/20 | 12.95 | -10.42 | -17.92 | -22.32 |
| 2024/12/19 | 12.16 | -4.61 | -11.35 | -17.27 |
| 2024/12/18 | 12.37 | -6.22 | -14.23 | -18.35 |
| 2024/05/29 | 9.13 | +4.60 | +15.55 | +59.26 |
| 2024/05/24 | 9.25 | -1.41 | +11.68 | +54.59 |
| 2024/05/23 | 9.11 | +0.11 | +12.95 | +56.97 |
| 2024/05/16 | 9.29 | +0.00 | +7.32 | +41.44 |
| 2024/03/20 | 9.46 | +1.90 | -4.02 | +13.32 |
| 2024/03/19 | 9.33 | +2.14 | -2.68 | +20.42 |
| 2024/03/18 | 9.20 | +0.98 | -1.52 | +16.63 |
| 2024/03/15 | 9.30 | +2.15 | -0.11 | +12.04 |
| 2024/03/14 | 9.29 | +2.26 | -1.72 | +12.16 |
| 2024/03/13 | 9.54 | -0.42 | +0.73 | +7.29 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TelaBioInc | -1.25% |
| センテラ・ゴールド | +3.71% |
| BiotricityInc | +16.74% |
| アレッテ | -0.06% |
| ファーストエナジー | -0.44% |
| UraniumRoyaltyCorp | -1.12% |
| アンダーアーマー | +5.25% |
| GoldRoyaltyCorp | -1.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 65.85 % |
| 2 | フーヤ | 44.41 % |
| 3 | Cairn Energy PLC | 41.87 % |