※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/04 | 23.53 | - | - | - |
| 2025/08/01 | 23.49 | - | - | - |
| 2025/07/31 | 23.29 | - | - | - |
| 2025/07/30 | 23.81 | - | - | - |
| 2025/04/11 | 21.91 | +5.39 | +17.07 | - |
| 2025/04/10 | 21.59 | +6.95 | +19.41 | - |
| 2025/04/09 | 22.49 | -0.93 | +13.65 | - |
| 2025/04/08 | 21.84 | +5.17 | +17.31 | - |
| 2025/04/07 | 22.63 | +0.71 | +11.53 | - |
| 2025/04/04 | 22.97 | +3.92 | +9.88 | - |
| 2025/04/03 | 24.29 | -1.73 | +4.49 | - |
| 2025/04/02 | 24.70 | -2.02 | +2.51 | - |
| 2025/04/01 | 24.54 | -2.49 | +2.04 | - |
| 2025/03/31 | 25.34 | -5.56 | -1.18 | - |
| 2025/03/28 | 25.21 | -8.57 | -3.85 | - |
| 2025/03/27 | 25.01 | -7.84 | -3.28 | - |
| 2025/03/26 | 25.21 | -8.57 | -3.85 | - |
| 2025/02/12 | 25.47 | +0.94 | -9.34 | -3.22 |
| 2025/02/07 | 25.74 | +3.85 | -11.46 | -5.87 |
| 2025/02/06 | 25.83 | +1.59 | -11.42 | -7.36 |
| 2025/02/04 | 25.87 | -0.46 | -7.73 | -9.05 |
| 2024/11/19 | 25.01 | +3.83 | +3.52 | -8.04 |
| 2024/11/18 | 24.88 | +5.83 | +2.73 | -7.56 |
| 2024/11/15 | 25.04 | +2.45 | +2.08 | -9.74 |
| 2024/11/13 | 26.32 | -2.85 | -2.58 | -13.11 |
| 2024/11/07 | 27.47 | -4.06 | -6.30 | -17.04 |
| 2024/11/06 | 27.17 | -4.82 | -4.93 | -15.79 |
| 2024/11/04 | 27.90 | -9.37 | -7.28 | -14.44 |
| 2024/11/01 | 28.09 | -7.94 | -6.73 | -14.81 |
| 2024/08/16 | 28.30 | +6.25 | -12.10 | -9.68 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSInnovationsInternational | +3.85% |
| LiminatusPharmaInc | +13.71% |
| ピツニーボウズ | -3.11% |
| iOthreeLtd | -2.20% |
| MountainLakeAcquisitionCo | 0.00% |
| ArchimedesTechSPACPartner | -2.86% |
| コメリカ | +0.41% |
| アルモンティ・インダストリーズ | -0.42% |
| 3ENetworkTechnologyGroup | -5.86% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |