※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/20 | 103.57 | +12.49 | - | - |
| 2025/06/18 | 104.12 | +11.39 | - | - |
| 2025/06/17 | 103.98 | +11.68 | - | - |
| 2025/06/16 | 105.77 | +6.24 | - | - |
| 2025/06/13 | 104.39 | +7.96 | - | - |
| 2025/04/11 | 66.77 | +67.67 | +74.94 | - |
| 2025/04/10 | 65.92 | +69.83 | +83.56 | - |
| 2025/04/09 | 77.24 | +29.47 | +57.44 | - |
| 2025/04/08 | 62.54 | +56.41 | +87.37 | - |
| 2025/04/07 | 69.63 | +40.28 | +61.70 | - |
| 2025/04/04 | 73.00 | +34.88 | +54.23 | - |
| 2025/04/03 | 73.55 | +33.87 | +57.53 | - |
| 2025/02/12 | 104.51 | -12.77 | +7.12 | +55.42 |
| 2025/02/11 | 106.33 | -11.03 | +5.29 | +44.41 |
| 2025/02/10 | 104.84 | -3.94 | +6.78 | +46.46 |
| 2025/02/07 | 105.38 | -4.68 | -7.31 | +49.72 |
| 2025/02/06 | 107.76 | -14.37 | -10.44 | +48.45 |
| 2025/02/04 | 126.55 | -28.72 | -22.20 | +29.63 |
| 2025/02/03 | 122.41 | -28.33 | -19.57 | +34.02 |
| 2025/01/31 | 126.89 | -30.86 | -25.19 | +21.82 |
| 2025/01/30 | 127.94 | -31.43 | -27.99 | -4.48 |
| 2025/01/29 | 131.52 | -33.30 | -31.81 | -6.62 |
| 2025/01/28 | 132.66 | -27.14 | -31.52 | -4.92 |
| 2025/01/21 | 139.13 | -30.46 | -49.92 | -16.26 |
| 2025/01/17 | 131.94 | -19.98 | -47.95 | -11.99 |
| 2025/01/16 | 132.51 | -20.32 | -50.17 | -15.20 |
| 2024/12/19 | 142.63 | -2.45 | -34.05 | -27.39 |
| 2024/12/18 | 141.81 | -1.89 | -35.51 | -26.58 |
| 2024/12/17 | 148.06 | -10.89 | -37.37 | -29.77 |
| 2024/12/16 | 150.15 | -11.75 | -38.24 | -29.56 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PGIM Laddered Nasdaq-100 Buffer 12 ETF | 0.00% |
| Direxion Daily PANW Bull 2X Shares | -3.94% |
| Long Pond Real Estate Select ETF | -0.76% |
| BERTOACQUISITIONCORP | -8.44% |
| Concourse Capital Focused Equity ETF | -1.49% |
| JeffersonCapitalInc | +2.78% |
| JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | +0.17% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |