※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/18 | 40.16 | -0.35 | - | - |
| 2025/06/17 | 40.11 | +0.25 | - | - |
| 2025/06/16 | 40.26 | +1.14 | - | - |
| 2025/06/09 | 40.81 | +0.25 | - | - |
| 2025/06/06 | 40.97 | -0.15 | - | - |
| 2025/04/10 | 41.62 | +2.40 | -0.36 | - |
| 2025/04/09 | 42.28 | +0.38 | -3.24 | - |
| 2025/04/08 | 41.42 | +2.20 | -1.79 | - |
| 2025/04/07 | 41.58 | +2.41 | -1.61 | - |
| 2025/03/26 | 42.98 | -3.65 | -5.96 | - |
| 2025/03/25 | 42.56 | -2.82 | -6.11 | - |
| 2025/01/14 | 41.05 | +1.44 | +5.36 | +0.39 |
| 2025/01/13 | 40.57 | +3.82 | +6.61 | +1.58 |
| 2025/01/10 | 40.56 | +1.55 | +2.61 | +2.24 |
| 2025/01/08 | 42.67 | -3.47 | -2.93 | -4.66 |
| 2025/01/07 | 42.54 | -3.83 | -2.26 | -3.83 |
| 2024/12/19 | 43.91 | -3.26 | +0.82 | -7.67 |
| 2024/12/18 | 43.66 | -2.70 | +2.06 | -8.02 |
| 2024/12/17 | 44.49 | -6.00 | +0.63 | -9.84 |
| 2024/12/16 | 44.25 | -5.22 | +1.18 | -9.02 |
| 2024/12/13 | 44.48 | -8.79 | -0.38 | -7.91 |
| 2024/12/12 | 44.53 | -8.89 | -2.16 | -7.25 |
| 2024/12/11 | 45.16 | -10.16 | -1.93 | -9.03 |
| 2024/12/10 | 45.59 | -11.03 | -1.40 | -9.08 |
| 2024/10/10 | 45.96 | +3.24 | -11.75 | -9.44 |
| 2024/10/09 | 46.09 | +2.95 | -12.00 | -8.27 |
| 2024/10/08 | 46.07 | +2.06 | -7.38 | -10.09 |
| 2024/10/07 | 46.27 | +0.48 | -8.06 | -10.14 |
| 2024/10/04 | 46.58 | -0.94 | -9.12 | -8.33 |
| 2024/10/03 | 46.77 | -1.35 | -7.74 | -5.26 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エルドラド・ゴールド | +2.44% |
| MarathonBancorpInc | 0.00% |
| CalRedwoodAcquisitionCorp | 0.00% |
| WenAcquisitionCorp | +0.10% |
| セムラー・サイエンティフィック | -3.88% |
| アストラゼネカ | +1.18% |
| BlackSky Technology Inc | -1.98% |
| ZhongAn Online P & C Insurance Co. Ltd | 0.00% |
| New York Mortgage Trust, Inc. 9.875% Senior Notes | +0.08% |
| NMPAcquisitionCorp | -0.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |