※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/01 | 5.37 | +19.18 | - | - |
| 2025/09/30 | 5.18 | +21.62 | - | - |
| 2025/09/22 | 5.39 | +12.80 | - | - |
| 2025/09/19 | 5.35 | +7.85 | - | - |
| 2025/08/07 | 5.35 | +5.05 | +13.64 | - |
| 2025/08/06 | 5.44 | +3.31 | +11.58 | - |
| 2025/08/05 | 5.59 | +1.43 | +8.59 | - |
| 2025/08/04 | 5.47 | +6.58 | +9.87 | - |
| 2025/08/01 | 5.54 | +3.61 | +15.52 | - |
| 2025/06/02 | 5.51 | +15.25 | +4.17 | - |
| 2025/05/22 | 5.69 | +6.15 | +2.11 | - |
| 2025/04/11 | 5.76 | +9.72 | +13.72 | -1.56 |
| 2025/04/10 | 5.59 | +13.06 | +17.35 | -3.94 |
| 2025/04/09 | 6.56 | -8.69 | -0.46 | -12.96 |
| 2025/04/08 | 5.46 | +6.96 | +20.88 | +8.06 |
| 2025/04/07 | 5.69 | -2.11 | +8.44 | +4.22 |
| 2025/04/04 | 5.66 | -1.06 | +9.01 | +2.65 |
| 2025/04/03 | 6.93 | -19.19 | -8.95 | -19.77 |
| 2025/03/06 | 7.15 | -20.42 | -18.88 | -21.40 |
| 2025/03/05 | 7.30 | -22.05 | -23.70 | -22.33 |
| 2025/03/04 | 7.51 | -24.63 | -25.30 | -22.37 |
| 2025/03/03 | 7.49 | -7.48 | -23.10 | -26.30 |
| 2025/02/04 | 8.21 | -8.53 | -31.79 | -33.37 |
| 2024/12/20 | 7.68 | +20.44 | +9.51 | -17.32 |
| 2024/12/19 | 7.29 | +26.89 | +15.64 | -12.89 |
| 2024/12/18 | 7.26 | +27.41 | +9.09 | -11.29 |
| 2024/12/17 | 7.34 | +26.57 | +7.08 | -10.56 |
| 2024/12/16 | 7.54 | +25.33 | +4.24 | -14.72 |
| 2024/12/13 | 7.72 | +12.44 | -1.42 | -15.41 |
| 2024/12/12 | 7.62 | +13.91 | +2.89 | -16.67 |