※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/20 | 10.23 | - | - | - |
| 2025/12/30 | 10.38 | - | - | - |
| 2025/12/17 | 10.74 | -4.75 | - | - |
| 2025/12/16 | 10.84 | -2.68 | - | - |
| 2025/11/24 | 11.83 | -5.49 | - | - |
| 2025/11/21 | 11.47 | +0.35 | - | - |
| 2025/11/20 | 11.72 | -1.79 | - | - |
| 2025/11/19 | 12.46 | -8.27 | - | - |
| 2025/11/18 | 12.97 | -15.03 | - | - |
| 2025/11/17 | 12.95 | -17.07 | - | - |
| 2025/11/14 | 13.43 | -19.36 | - | - |
| 2025/11/13 | 13.57 | -20.19 | - | - |
| 2025/09/04 | 7.65 | +105.49 | +69.54 | - |
| 2025/09/02 | 7.73 | +84.99 | +57.44 | - |
| 2025/04/10 | 3.77 | +13.53 | +141.11 | +289.92 |
| 2025/04/09 | 4.05 | +0.25 | +106.42 | +270.12 |
| 2025/04/08 | 3.47 | +14.99 | +135.73 | +341.79 |
| 2025/04/07 | 3.72 | +4.03 | +88.44 | +312.10 |
| 2025/04/04 | 3.83 | +1.04 | +83.03 | +310.44 |
| 2025/04/03 | 3.99 | -3.01 | +75.94 | +299.00 |
| 2025/04/01 | 4.08 | -3.92 | +55.88 | +257.60 |
| 2025/03/11 | 4.24 | -11.08 | +8.96 | +108.73 |
| 2025/03/10 | 4.31 | -12.53 | +0.46 | +93.74 |
| 2025/03/07 | 4.47 | -16.78 | -2.68 | +112.30 |
| 2025/03/06 | 4.37 | -14.87 | -5.49 | +117.16 |
| 2025/03/05 | 4.48 | -16.96 | -11.16 | +75.00 |
| 2025/03/04 | 4.42 | -13.35 | -3.85 | +73.08 |
| 2025/03/03 | 4.26 | -6.34 | -3.99 | +82.63 |
| 2025/02/28 | 4.69 | -7.68 | -7.89 | +72.71 |
| 2024/10/23 | 5.18 | +6.76 | -0.19 | -23.17 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 43.33 % |
| 2 | フーヤ | 42.36 % |
| 3 | エーエフシー・ガンマ | 35.39 % |