※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/25 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/06/25 | 64.86 | - | - | - |
| 2025/06/24 | 65.51 | - | - | - |
| 2025/06/23 | 65.94 | - | - | - |
| 2025/06/20 | 66.07 | - | - | - |
| 2025/06/18 | 66.09 | - | - | - |
| 2025/06/17 | 66.78 | - | - | - |
| 2025/06/16 | 67.12 | - | - | - |
| 2025/06/13 | 67.26 | - | - | - |
| 2025/04/11 | 62.89 | +9.38 | - | - |
| 2025/04/10 | 61.36 | +12.11 | - | - |
| 2025/04/09 | 61.82 | +8.59 | - | - |
| 2025/04/08 | 60.03 | +12.49 | - | - |
| 2025/04/07 | 62.01 | +9.48 | - | - |
| 2025/01/15 | 60.44 | +6.97 | +3.19 | - |
| 2025/01/14 | 60.87 | +6.00 | +3.48 | - |
| 2025/01/13 | 60.94 | +8.94 | +3.36 | - |
| 2025/01/10 | 60.88 | +9.02 | +0.79 | - |
| 2025/01/08 | 62.54 | +6.12 | -4.01 | - |
| 2025/01/07 | 63.14 | +1.58 | -1.79 | - |
| 2024/12/30 | 64.91 | -3.76 | +2.67 | +2.13 |
| 2024/12/26 | 65.84 | -5.27 | +3.04 | -0.44 |
| 2024/12/24 | 65.79 | -5.64 | +1.96 | -0.43 |
| 2024/12/23 | 66.20 | -7.05 | +1.33 | -0.39 |
| 2024/12/20 | 66.77 | -9.03 | +1.80 | -1.05 |
| 2024/12/19 | 65.52 | -7.30 | +3.83 | +0.84 |
| 2024/12/18 | 65.95 | -7.90 | +2.88 | +0.21 |
| 2024/11/13 | 67.91 | +0.54 | -2.24 | -0.10 |
| 2024/11/12 | 67.37 | +2.73 | -2.29 | +2.11 |
| 2024/11/11 | 67.87 | +2.84 | -1.44 | +1.36 |
| 2024/11/08 | 67.99 | +3.03 | -2.38 | -0.68 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ＦＰパートナー | -1.33% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| シェアリングテクノロジー | -1.48% |
| METCB | -8.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 63.36 % |
| 2 | B.ライリー・ファイナンシャル | 62.31 % |
| 3 | Cairn Energy PLC | 44.67 % |