銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ChicagoAtlanticRealEstate (Chicago Atlantic Real Estate Finance, Inc.) 株価/米国株

現在 直近
底値圏判定 ×10/14

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/10/14 12.47 - - -
2025/10/13 12.27 - - -
2025/10/10 12.13 - - -
2025/10/02 12.85 - - -
2025/10/01 12.59 - - -
2025/09/30 12.79 - - -
2025/09/15 13.37 -4.94 - -
2025/09/12 13.23 -7.26 - -
2025/09/11 13.43 -8.64 - -
2025/09/10 13.40 -9.48 - -
2025/09/09 13.30 -6.84 - -
2025/08/04 13.08 +9.71 - -
2025/08/01 12.90 +10.08 - -
2025/07/31 12.99 +9.31 - -
2025/07/22 13.60 +6.03 - -
2025/07/21 13.31 +5.33 - -
2025/07/18 13.31 +5.03 - -
2025/07/17 13.60 +2.79 -2.79 -
2025/07/15 13.70 +1.68 -7.23 -
2025/06/13 13.96 -0.14 -4.23 -
2025/06/10 14.20 -1.41 -5.63 -
2025/04/11 13.49 +11.27 +3.04 -9.04
2025/04/10 13.40 +12.01 +4.48 -9.48
2025/04/09 13.63 +9.83 +2.86 -9.10
2025/04/08 13.44 +10.49 +3.87 -5.95
2025/04/07 13.63 +7.56 +2.71 -7.70
2025/04/04 14.23 +3.30 -1.62 -10.96
2025/04/03 14.72 -0.14 -3.19 -13.99
2025/04/02 14.79 +0.00 -3.79 -13.12
2025/04/01 14.79 -2.23 -5.61 -14.87