※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 4.66 | - | - | - |
| 2025/04/09 | 4.90 | - | - | - |
| 2025/04/08 | 4.30 | - | - | - |
| 2025/04/07 | 4.44 | - | - | - |
| 2025/04/04 | 4.32 | - | - | - |
| 2025/03/06 | 5.24 | -15.27 | - | - |
| 2025/03/05 | 5.18 | -14.29 | - | - |
| 2025/03/04 | 5.29 | -18.34 | - | - |
| 2025/03/03 | 5.28 | -6.82 | - | - |
| 2025/02/28 | 5.58 | -2.15 | - | - |
| 2025/02/27 | 5.58 | +0.72 | - | - |
| 2025/02/26 | 5.53 | +0.54 | - | - |
| 2025/02/25 | 5.67 | -1.41 | - | - |
| 2025/02/07 | 5.81 | -6.88 | - | - |
| 2024/12/26 | 5.78 | +13.67 | -3.81 | - |
| 2024/12/24 | 5.73 | +18.15 | -3.14 | - |
| 2024/12/23 | 5.71 | +20.14 | -2.80 | - |
| 2024/12/20 | 5.70 | +22.28 | -3.86 | - |
| 2024/12/19 | 5.66 | +23.14 | -2.30 | - |
| 2024/10/31 | 5.68 | +11.80 | +7.92 | - |
| 2024/10/29 | 5.79 | +10.88 | +10.88 | - |
| 2024/10/28 | 5.76 | +11.46 | +11.81 | - |
| 2024/10/25 | 5.97 | +8.12 | +10.05 | -15.24 |
| 2024/10/24 | 6.00 | +7.58 | +12.83 | -17.17 |
| 2024/09/13 | 5.78 | +21.11 | +5.28 | -9.52 |
| 2024/09/12 | 5.73 | +22.16 | +7.50 | -7.50 |
| 2024/09/11 | 5.75 | +22.26 | +9.57 | -8.00 |
| 2024/09/10 | 5.99 | +17.86 | +2.34 | -9.85 |
| 2024/09/09 | 5.98 | +16.05 | -1.51 | -9.70 |
| 2024/09/06 | 5.97 | +19.60 | +0.25 | -12.23 |