※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/08 | 20.80 | - | - | - |
| 2026/01/07 | 20.85 | - | - | - |
| 2026/01/06 | 21.09 | - | - | - |
| 2026/01/05 | 21.14 | - | - | - |
| 2026/01/02 | 21.40 | - | - | - |
| 2025/12/31 | 21.30 | - | - | - |
| 2025/12/30 | 21.41 | - | - | - |
| 2025/11/03 | 20.90 | +7.89 | - | - |
| 2025/10/31 | 20.71 | +7.53 | - | - |
| 2025/10/29 | 20.91 | +6.50 | - | - |
| 2025/10/14 | 21.43 | -0.05 | -0.37 | - |
| 2025/10/10 | 21.22 | +0.05 | -1.98 | - |
| 2025/07/30 | 20.20 | +9.53 | +3.91 | - |
| 2025/07/25 | 20.62 | +7.81 | +2.18 | - |
| 2025/06/05 | 20.50 | +10.00 | +9.56 | +7.46 |
| 2025/04/28 | 20.45 | +0.39 | +0.29 | +4.65 |
| 2025/03/05 | 19.82 | +11.50 | +3.43 | +13.32 |
| 2025/03/04 | 19.77 | +7.89 | +4.15 | +15.07 |
| 2025/03/03 | 19.63 | +6.21 | +5.55 | +13.81 |
| 2025/02/27 | 20.14 | +4.27 | +3.28 | +10.43 |
| 2025/02/21 | 20.25 | +5.93 | +3.70 | +8.40 |
| 2025/01/07 | 19.37 | +8.42 | +14.09 | +16.42 |
| 2024/12/27 | 19.62 | +8.36 | +7.03 | +18.65 |
| 2024/12/19 | 19.66 | +9.21 | +5.24 | +3.46 |
| 2024/10/22 | 20.24 | +4.94 | +2.27 | +5.88 |
| 2024/07/09 | 19.42 | +2.11 | +6.13 | +0.67 |
| 2024/07/05 | 19.33 | -0.67 | +6.98 | +0.98 |
| 2024/07/03 | 19.55 | -1.79 | +4.50 | +2.51 |
| 2024/07/02 | 19.26 | +7.89 | +8.46 | +3.84 |
| 2024/06/21 | 19.73 | +11.86 | +10.24 | +0.53 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 43.33 % |
| 2 | フーヤ | 39.20 % |
| 3 | エーエフシー・ガンマ | 35.39 % |