※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 3/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/03/16 | 91.47 | - | - | - |
| 2026/03/13 | 89.87 | - | - | - |
| 2026/03/12 | 92.00 | - | - | - |
| 2026/03/11 | 95.24 | - | - | - |
| 2026/03/10 | 94.57 | +6.83 | - | - |
| 2026/03/09 | 94.95 | +3.57 | - | - |
| 2026/03/06 | 95.81 | -2.00 | - | - |
| 2026/01/07 | 91.93 | +6.54 | +2.11 | - |
| 2025/10/29 | 86.65 | +8.68 | +9.24 | - |
| 2025/10/28 | 86.47 | +10.36 | +8.11 | - |
| 2025/10/02 | 90.15 | -1.55 | +5.91 | +3.06 |
| 2025/10/01 | 89.38 | -0.70 | +6.82 | +3.41 |
| 2025/09/30 | 89.59 | -4.11 | +8.13 | +1.76 |
| 2025/09/29 | 92.61 | -6.44 | +4.71 | -1.55 |
| 2025/09/26 | 92.72 | -5.63 | +5.12 | +0.38 |
| 2025/09/25 | 92.03 | -4.92 | +5.91 | -0.22 |
| 2025/09/24 | 93.20 | -6.49 | +4.82 | -3.36 |
| 2025/09/23 | 94.39 | -7.44 | +2.43 | -2.66 |
| 2025/09/22 | 93.95 | -4.93 | +3.97 | -2.20 |
| 2025/08/11 | 91.75 | +9.80 | +3.29 | +11.90 |
| 2025/08/06 | 94.41 | +6.41 | -3.00 | +3.76 |
| 2025/08/05 | 93.74 | +7.51 | -1.57 | +2.09 |
| 2025/08/04 | 93.04 | +8.45 | -3.02 | +3.36 |
| 2025/08/01 | 92.91 | +5.87 | -4.48 | +1.85 |
| 2025/07/31 | 95.06 | +3.47 | -8.57 | -0.45 |
| 2025/07/30 | 96.88 | +1.53 | -11.32 | -2.25 |
| 2025/04/09 | 87.25 | +11.30 | +17.07 | +1.85 |
| 2025/04/08 | 78.85 | +22.83 | +29.77 | +12.42 |
| 2025/04/07 | 81.22 | +16.42 | +25.02 | +9.11 |
| 2025/04/04 | 84.61 | +12.01 | +20.01 | +6.25 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The First National Bank of Groton | +3.15% |
| イタウ・ウニバンコ・ホールディング | +1.66% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 46.67 % |
| 2 | SITEセンターズ | 38.81 % |
| 3 | Elme Communities | 33.96 % |