※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/06 | 315.04 | - | - | - |
| 2025/11/04 | 309.29 | - | - | - |
| 2025/06/13 | 260.21 | +11.06 | +21.35 | - |
| 2025/04/10 | 194.67 | +35.88 | +48.90 | +58.95 |
| 2025/04/09 | 208.37 | +19.37 | +39.44 | +54.98 |
| 2025/04/08 | 182.34 | +37.91 | +56.26 | +80.45 |
| 2025/04/07 | 193.17 | +24.43 | +47.96 | +68.13 |
| 2025/03/14 | 220.31 | -8.42 | +22.70 | +43.33 |
| 2025/03/13 | 216.68 | -6.89 | +20.09 | +45.73 |
| 2025/03/12 | 225.26 | -10.44 | +18.62 | +39.90 |
| 2025/03/11 | 223.20 | -11.33 | +19.92 | +41.73 |
| 2025/03/10 | 218.40 | -10.87 | +22.70 | +43.12 |
| 2025/03/07 | 232.63 | -16.96 | +16.20 | +32.82 |
| 2025/03/06 | 238.34 | -18.95 | +15.30 | +29.64 |
| 2024/08/09 | 162.16 | +7.11 | +35.47 | +65.61 |
| 2024/08/07 | 159.39 | +8.97 | +37.76 | +68.74 |
| 2024/07/25 | 161.14 | +6.21 | +22.62 | +53.72 |
| 2024/07/19 | 165.31 | +1.03 | +23.13 | +49.86 |
| 2024/07/05 | 168.67 | -5.26 | +15.94 | +44.04 |
| 2024/07/03 | 167.72 | -4.72 | +14.72 | +39.81 |
| 2024/07/02 | 168.74 | -2.57 | +14.45 | +37.23 |
| 2024/07/01 | 172.07 | +0.31 | +11.72 | +34.57 |
| 2024/06/28 | 175.06 | -0.87 | +10.74 | +32.65 |
| 2024/04/16 | 160.89 | +3.23 | +7.64 | +25.63 |
| 2024/04/15 | 160.16 | +4.26 | +6.81 | +25.66 |
| 2024/04/12 | 160.29 | +3.32 | +13.28 | +28.58 |
| 2024/04/11 | 165.02 | +0.36 | +11.47 | +22.34 |
| 2024/04/10 | 166.47 | +0.41 | +7.51 | +19.61 |
| 2024/04/09 | 169.68 | -0.97 | +5.78 | +15.35 |
| 2024/04/08 | 170.66 | -3.22 | +3.76 | +14.01 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10819.31 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 187.72 % |
| 3 | FATBrandsInc | 125.00 % |