※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/07/08 | 10.86 | +5.80 | +47.61 | - |
| 2025/07/07 | 10.74 | +7.54 | +50.09 | - |
| 2025/04/08 | 9.08 | +21.48 | +19.60 | +76.54 |
| 2025/04/07 | 9.26 | +20.63 | +15.98 | +74.08 |
| 2025/04/04 | 9.46 | +22.30 | +13.53 | +71.88 |
| 2025/04/03 | 10.01 | +15.58 | +9.79 | +61.54 |
| 2025/04/02 | 10.08 | +13.89 | +8.83 | +58.53 |
| 2025/04/01 | 9.85 | +17.56 | +11.07 | +59.90 |
| 2025/03/31 | 10.09 | +14.77 | +8.42 | +56.10 |
| 2025/03/03 | 10.17 | -1.57 | +10.57 | +23.80 |
| 2025/02/14 | 10.56 | +0.95 | +1.04 | +11.27 |
| 2025/02/13 | 10.45 | -0.29 | +2.97 | +14.45 |
| 2025/02/12 | 10.44 | +1.53 | +5.27 | +10.82 |
| 2025/02/11 | 10.49 | +0.57 | +4.77 | +6.48 |
| 2025/01/14 | 10.94 | -3.47 | -6.86 | +6.31 |
| 2025/01/13 | 10.74 | -2.70 | -5.12 | +8.29 |
| 2025/01/10 | 10.63 | +1.51 | -9.22 | +8.84 |
| 2025/01/08 | 11.02 | -2.09 | -17.60 | -1.45 |
| 2024/12/31 | 11.70 | -4.87 | -13.76 | -6.50 |
| 2024/11/19 | 11.28 | +3.10 | -5.41 | -3.90 |
| 2024/11/18 | 11.19 | +7.82 | -4.56 | -3.13 |
| 2024/10/07 | 11.21 | +5.35 | +2.77 | -17.40 |
| 2024/10/03 | 11.21 | +3.43 | +6.33 | -10.70 |
| 2024/10/02 | 11.28 | +2.79 | +7.67 | -10.64 |
| 2024/10/01 | 11.49 | +1.65 | +5.70 | -14.27 |
| 2024/09/30 | 11.42 | +3.15 | +0.44 | -11.65 |
| 2024/09/27 | 11.54 | +2.60 | +3.21 | -9.19 |
| 2024/09/26 | 11.57 | +2.33 | +3.76 | -9.77 |
| 2024/08/07 | 10.17 | +22.91 | +16.13 | +7.08 |
| 2024/08/06 | 10.33 | +19.07 | +14.04 | +5.23 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AppliedTherapeuticsInc | +2.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11247.15 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 147.59 % |
| 3 | フーヤ | 50.69 % |