※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 8/5 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2025/08/05 | 21.36 | - | - | - |
2025/08/04 | 20.75 | - | - | - |
2025/08/01 | 20.64 | - | - | - |
2025/07/31 | 20.60 | - | - | - |
2025/07/30 | 20.96 | - | - | - |
2025/06/23 | 19.68 | +24.75 | - | - |
2025/06/20 | 19.19 | +20.64 | - | - |
2025/06/16 | 20.45 | +10.90 | - | - |
2025/05/05 | 20.63 | +3.88 | +3.54 | - |
2025/04/07 | 21.54 | -4.04 | +7.01 | - |
2025/04/04 | 21.17 | -2.55 | +8.88 | - |
2025/04/03 | 21.09 | -2.18 | +11.47 | - |
2024/12/27 | 18.56 | +16.00 | +29.36 | +19.07 |
2024/12/26 | 19.12 | +12.60 | +23.06 | +10.56 |
2024/12/24 | 19.08 | +13.47 | +22.75 | +5.40 |
2024/12/23 | 18.92 | +8.51 | +23.78 | +4.02 |
2024/12/20 | 19.54 | +6.29 | +25.13 | -1.79 |
2024/12/19 | 19.79 | +4.95 | +24.31 | -3.03 |
2024/12/18 | 20.82 | -0.24 | +13.11 | -1.25 |
2024/12/17 | 21.66 | -4.16 | +6.83 | -2.77 |
2024/12/16 | 21.94 | -5.83 | +5.47 | -6.79 |
2024/12/13 | 22.26 | -11.77 | +1.35 | -6.65 |
2024/12/12 | 22.73 | -13.59 | -0.88 | -6.51 |
2024/12/11 | 23.53 | -16.53 | -0.34 | -10.16 |
2024/06/21 | 19.65 | +18.73 | -1.53 | -3.72 |
2024/06/18 | 20.30 | +16.85 | -4.78 | +2.56 |
2024/06/17 | 20.57 | +15.70 | -6.17 | +5.30 |
2024/06/14 | 20.89 | +4.50 | -9.05 | +5.03 |
2024/06/13 | 20.87 | +4.60 | -9.25 | +6.66 |
2024/06/12 | 21.25 | -0.56 | -15.15 | +6.96 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | GenerationEssentialsGroup/ | 58.63 % |
2 | フーヤ | 42.49 % |
3 | Cairn Energy PLC | 41.87 % |