銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

RhythmPharmaceuticalsInc (Rhythm Pharmaceuticals, Inc) 株価/米国株

現在 直近
底値圏判定 2/13

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/02/13 98.07 - - -
2026/02/12 96.06 - - -
2026/02/11 98.47 - - -
2026/01/09 101.02 +2.92 - -
2026/01/08 97.46 +6.68 - -
2026/01/07 101.59 +2.34 - -
2026/01/06 99.42 +4.21 - -
2026/01/05 101.86 +1.97 - -
2025/11/10 97.63 +7.31 +5.37 -
2025/11/07 100.30 +4.87 +3.66 -
2025/09/15 96.03 +13.87 +17.17 -
2025/05/14 57.28 +8.92 +68.44 +73.55
2025/05/13 56.79 +10.76 +72.32 +68.85
2025/04/04 46.95 +37.19 +41.41 +108.43
2025/03/11 50.06 +18.96 +29.52 +95.61
2025/03/10 48.56 +19.09 +38.74 +106.49
2025/03/07 50.79 +8.21 +31.36 +96.44
2025/02/27 53.00 +0.92 +11.66 +93.02
2025/02/26 53.32 +1.84 +10.99 +89.80
2025/02/25 51.03 +3.68 +15.97 +94.40
2025/02/24 54.66 -1.72 +8.27 +81.49
2025/01/15 53.66 +7.25 +15.71 +66.53
2025/01/14 53.94 +5.10 +11.49 +65.28
2024/12/19 55.48 +3.68 -0.49 +11.73
2024/12/18 53.69 +7.13 -2.61 +14.51
2024/12/17 56.80 -3.98 -7.85 +9.10
2024/12/16 55.25 -1.07 -5.27 +12.92
2024/12/12 55.68 -1.42 -7.83 +13.18
2024/10/10 47.97 +36.71 +17.09 +20.55
2024/10/09 47.72 +37.43 +17.71 +26.22