銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

サブラ・ヘルスケア・リート (Sabra Health Care REIT Inc) 株価/米国株

現在 直近
底値圏判定 ×4/8

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/04/08 16.37 +9.22 +12.40 -
2025/04/07 16.47 +9.71 +12.45 -
2025/02/24 15.88 +9.26 +10.83 -
2025/02/12 16.10 +3.04 +11.18 -
2025/02/11 16.24 +2.34 +10.22 -
2024/12/23 16.91 -0.95 +2.60 +9.93
2024/12/20 16.96 +0.53 +2.18 +7.61
2024/12/19 16.73 +1.91 +5.26 +9.09
2024/12/18 16.90 +0.89 +5.21 +8.17
2024/12/17 17.65 -4.02 -0.17 +2.78
2024/12/13 17.50 -5.09 -3.66 +4.06
2024/12/12 17.37 -4.38 -4.49 +5.58
2024/12/11 17.68 -6.05 -6.00 +3.22
2024/11/15 18.18 -4.46 -9.46 -2.31
2024/08/19 15.95 +15.11 +16.43 +3.76
2024/06/11 13.99 +11.79 +28.16 +26.38
2024/06/07 13.99 +9.44 +24.16 +27.16
2024/04/19 13.66 +6.15 +20.35 +36.09
2024/04/18 13.43 +7.97 +21.00 +39.09
2024/04/17 13.46 +6.46 +23.25 +35.36
2024/04/16 13.60 +6.47 +22.13 +35.51
2024/04/15 13.69 +5.99 +17.46 +33.09
2024/04/12 13.75 +5.38 +13.89 +32.22
2024/04/11 13.78 +5.15 +13.50 +30.77
2024/04/10 13.78 +5.44 +11.10 +28.74
2024/02/07 12.95 +5.64 +13.82 +28.65
2024/02/06 12.97 +6.17 +12.64 +27.06
2024/02/05 12.91 +7.90 +13.17 +24.09
2024/02/02 13.07 +7.65 +8.80 +25.71
2024/01/25 13.22 +5.45 +3.25 +23.60