※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/21 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/21 | 123.69 | - | - | - |
| 2025/11/20 | 120.02 | - | - | - |
| 2025/11/19 | 125.38 | - | - | - |
| 2025/11/18 | 124.14 | - | - | - |
| 2025/11/17 | 127.05 | - | - | - |
| 2025/08/01 | 91.66 | +6.10 | +50.87 | - |
| 2025/07/31 | 94.16 | +3.28 | +47.41 | - |
| 2025/07/30 | 90.54 | +7.41 | +54.75 | - |
| 2025/04/09 | 84.42 | +5.88 | +18.36 | +54.67 |
| 2025/04/08 | 75.63 | +16.46 | +36.19 | +75.23 |
| 2025/04/07 | 79.40 | +10.15 | +31.62 | +59.61 |
| 2025/04/04 | 78.39 | +12.96 | +33.32 | +65.81 |
| 2025/03/04 | 85.92 | -8.76 | +9.10 | +17.34 |
| 2025/03/03 | 86.71 | +0.02 | +6.68 | +16.40 |
| 2025/02/28 | 88.93 | +5.86 | +3.16 | +8.76 |
| 2025/02/03 | 89.93 | -3.58 | -1.53 | +3.47 |
| 2025/01/29 | 91.37 | -5.10 | +1.64 | +5.79 |
| 2025/01/28 | 90.52 | -1.76 | +3.65 | +7.28 |
| 2024/12/31 | 91.13 | +0.54 | +2.56 | +12.04 |
| 2024/12/30 | 91.45 | +1.31 | +2.20 | +10.63 |
| 2024/12/24 | 94.43 | +2.19 | +5.52 | +2.63 |
| 2024/12/23 | 93.57 | +3.86 | +6.49 | +1.15 |
| 2024/12/20 | 93.33 | +5.73 | +6.31 | +0.14 |
| 2024/12/19 | 92.43 | +6.76 | +7.69 | +1.11 |
| 2024/12/18 | 96.81 | +1.93 | +2.06 | -1.61 |
| 2024/12/17 | 96.25 | +1.94 | +1.69 | -0.96 |
| 2024/11/18 | 100.55 | -3.72 | -3.10 | -8.87 |
| 2024/11/15 | 100.11 | -1.27 | -2.68 | -7.89 |
| 2024/11/14 | 100.73 | -1.88 | -3.43 | -7.28 |
| 2024/11/13 | 101.73 | -1.70 | -3.82 | -8.30 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10415.49 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 214.49 % |
| 3 | FATBrandsInc | 133.33 % |