[PR]次世代AI予想アプリ
コメ関連銘柄 特集
押し目
夏のボーナス活用
夏の参院選と株
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

EA Series Trust (EA Series Trust) 株価／米国株

現在 直近
底値圏判定 ×11/19
底値圏一覧 ＞＞

過去の底値圏

底値圏判定日

　
株価 底値からの騰落率
1カ月 3カ月 6カ月
2019/11/19 15.03 +446.91 -100.00 +68.46
2019/11/18 15.00 +448.00 -100.00 +68.80
2019/11/15 15.20 +422.37 -100.00 +66.58
2019/11/14 14.89 +433.24 -100.00 +70.05
2019/11/13 14.85 +434.68 -100.00 +70.51
2019/11/12 15.62 +408.32 -100.00 +62.10
2019/08/27 8.21 +99.51 +87.58 -100.00
2019/08/26 8.47 +93.62 +82.41 -100.00
2019/08/16 9.28 +77.48 +61.64 -100.00
2019/08/15 8.86 +85.89 +71.56 -100.00
2019/08/14 9.32 +76.72 +59.76 -100.00
2019/08/13 9.96 +3.21 +49.10 -100.00
2019/08/12 10.00 -1.80 +56.20 -100.00
2019/08/09 9.80 -4.59 +62.24 -100.00
2019/08/08 10.85 -13.82 +48.11 -100.00
2019/08/07 10.63 -12.04 +50.71 -100.00
2019/08/06 11.13 -20.75 +45.01 -100.00
2019/08/05 11.00 -20.64 +49.09 -100.00
2019/06/25 11.06 +10.85 +49.28 +643.22
2019/06/17 11.79 +2.54 +39.69 +597.20
2019/06/14 11.79 +6.11 +39.69 +573.45
2019/06/12 11.98 +4.76 -18.03 +562.77
2019/05/09 11.94 +3.94 -17.92 +33.17
2019/05/03 12.78 -1.72 -13.93 +28.25
2019/05/02 12.40 +1.29 -5.00 +32.18
2019/05/01 12.87 -2.41 -5.98 +26.65
2019/04/30 13.06 -4.06 -8.12 +21.98
2019/04/29 13.26 -2.56 -12.75 +19.91
2019/04/26 13.26 -0.45 -9.95 +19.91
2019/04/25 13.61 -3.01 -9.92 +17.56