※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/08 | 124.58 | +7.18 | +78.76 | - |
| 2024/08/07 | 112.66 | +18.52 | +82.72 | - |
| 2024/08/06 | 113.49 | +15.02 | +61.58 | - |
| 2024/08/05 | 112.10 | +19.83 | +58.04 | - |
| 2024/08/02 | 113.52 | +18.18 | +52.81 | - |
| 2024/06/24 | 115.84 | +27.57 | +42.32 | - |
| 2024/06/20 | 119.70 | +28.80 | +36.65 | - |
| 2024/04/22 | 73.71 | +68.06 | +109.16 | +151.43 |
| 2024/04/19 | 73.44 | +78.20 | +97.70 | +150.75 |
| 2024/04/18 | 74.47 | +75.74 | +101.40 | +134.95 |
| 2024/04/17 | 77.13 | +65.36 | +103.71 | +124.30 |
| 2024/04/16 | 78.68 | +62.77 | +107.41 | +119.04 |
| 2024/04/15 | 78.51 | +64.99 | +97.71 | +123.11 |
| 2024/04/12 | 81.63 | +51.92 | +87.92 | +126.80 |
| 2024/04/10 | 82.10 | +50.00 | +86.35 | +120.46 |
| 2024/02/28 | 93.15 | +0.09 | +38.97 | +48.67 |
| 2024/02/27 | 93.40 | -2.47 | +38.60 | +53.14 |
| 2024/02/23 | 97.00 | -3.91 | +23.64 | +49.23 |
| 2024/02/22 | 98.40 | -4.67 | +25.89 | +39.32 |
| 2024/02/21 | 100.43 | -4.63 | +25.48 | +41.81 |
| 2024/02/20 | 104.94 | -15.86 | +24.71 | +32.70 |
| 2024/02/16 | 103.52 | -17.77 | +23.72 | +35.07 |
| 2024/02/05 | 107.67 | -15.31 | -10.24 | +4.11 |
| 2024/02/02 | 105.81 | -10.56 | -14.69 | +7.29 |
| 2024/02/01 | 106.83 | -12.01 | -18.30 | +18.60 |
| 2024/01/31 | 106.57 | -11.19 | -18.10 | +33.20 |
| 2024/01/30 | 110.00 | -14.55 | -18.98 | +20.15 |
| 2023/12/07 | 104.50 | +9.78 | -7.90 | +13.77 |
| 2023/12/06 | 102.00 | +12.47 | -8.91 | +20.89 |
| 2023/11/01 | 96.75 | +14.34 | +10.42 | -9.79 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |