※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/21 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/21 | 63.85 | - | - | - |
| 2025/11/20 | 62.57 | - | - | - |
| 2025/11/19 | 64.49 | - | - | - |
| 2025/11/18 | 62.71 | - | - | - |
| 2025/11/17 | 64.66 | - | - | - |
| 2025/11/04 | 64.42 | - | - | - |
| 2025/08/20 | 48.47 | +26.94 | +29.09 | - |
| 2025/08/19 | 48.54 | +25.40 | +32.86 | - |
| 2025/04/11 | 26.60 | +43.68 | +80.83 | +156.65 |
| 2025/04/09 | 29.98 | +16.98 | +61.77 | +133.62 |
| 2025/04/08 | 25.86 | +34.30 | +74.40 | +172.78 |
| 2025/04/07 | 28.31 | +21.41 | +50.46 | +150.48 |
| 2025/04/04 | 28.01 | +23.74 | +52.07 | +143.38 |
| 2025/04/03 | 29.71 | +16.66 | +50.93 | +142.34 |
| 2025/02/14 | 37.38 | +5.94 | +6.82 | +35.15 |
| 2025/02/13 | 36.73 | -10.94 | +7.65 | +44.95 |
| 2025/02/12 | 36.65 | -7.64 | +4.28 | +43.82 |
| 2025/02/11 | 38.18 | -15.66 | +0.10 | +27.19 |
| 2025/02/10 | 37.60 | -16.38 | +1.65 | +29.15 |
| 2024/08/07 | 27.61 | +45.27 | +83.19 | +97.43 |
| 2024/08/06 | 28.79 | +37.06 | +65.82 | +110.14 |
| 2024/08/05 | 28.00 | +50.61 | +68.00 | +137.36 |
| 2024/06/17 | 30.75 | +7.45 | +38.11 | +113.76 |
| 2024/06/14 | 29.53 | +23.43 | +35.66 | +131.19 |
| 2024/06/13 | 29.72 | +22.64 | +40.07 | +119.21 |
| 2024/06/12 | 30.37 | +18.08 | +33.65 | +112.51 |
| 2024/06/11 | 31.00 | +19.03 | +31.29 | +106.81 |
| 2024/06/10 | 31.97 | +9.92 | +23.08 | +96.75 |
| 2024/06/07 | 31.18 | +8.47 | +28.64 | +108.27 |
| 2024/06/06 | 37.98 | -10.95 | +3.90 | +74.09 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -0.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ジェネレーション エッセンシャルズ グループ | 189.38 % |
| 2 | FATBrandsInc | 100.25 % |
| 3 | フーヤ | 52.50 % |