銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

サザン (Southern Company) 株価/米国株増配中

現在 直近
底値圏判定 ×2/16

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2024/02/16 66.48 +4.42 - -
2024/02/15 66.83 +3.38 - -
2024/02/08 66.94 +3.09 - -
2024/02/07 66.95 +3.44 - -
2024/02/06 67.40 +1.75 - -
2024/01/24 68.20 -2.86 - -
2023/10/04 64.62 +7.13 +10.97 -
2023/10/03 64.03 +9.93 +12.82 -
2023/10/02 62.71 +11.82 +12.98 -
2023/09/29 64.72 +3.20 +8.34 -
2023/09/28 65.07 +2.64 +7.82 -
2023/09/06 66.25 -1.93 +9.07 +3.52
2023/09/05 66.30 -2.58 +6.98 +2.53
2023/08/08 68.81 -1.28 -0.31 -2.72
2023/08/07 68.02 -1.34 +1.03 -1.57
2023/08/04 67.84 -2.27 +2.05 -0.97
2023/08/03 68.62 -3.38 +2.58 -2.10
2023/05/30 69.83 +0.60 -1.73 +1.65
2023/05/26 69.47 +3.25 -1.93 +1.14
2023/05/25 69.82 +2.74 -2.48 +0.63
2023/05/23 71.15 -0.98 -5.06 -2.16
2023/05/19 71.41 -1.50 -5.32 -2.76
2023/05/18 71.05 -1.00 -4.56 -2.27
2023/05/17 70.94 -0.85 -3.79 -1.65
2023/05/16 70.90 +1.21 -3.94 -0.89
2023/03/02 63.67 +8.32 +9.08 +4.13
2023/03/01 62.32 +10.67 +11.01 +7.86
2023/02/28 63.06 +8.45 +10.74 +8.04
2023/02/27 64.37 +6.01 +8.48 +5.84
2023/02/24 64.56 +6.24 +9.74 +4.45