※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/05/15 | 87.38 | +1.79 | - | - |
| 2025/05/14 | 84.91 | +4.75 | - | - |
| 2025/05/13 | 85.57 | +5.59 | - | - |
| 2025/05/12 | 87.78 | +2.94 | - | - |
| 2025/04/08 | 86.86 | +3.97 | +5.07 | - |
| 2024/12/19 | 81.78 | +3.61 | +9.56 | +9.20 |
| 2024/12/18 | 81.50 | +3.96 | +10.71 | +8.75 |
| 2024/12/17 | 83.28 | +0.74 | +8.72 | +6.17 |
| 2024/12/16 | 81.88 | +2.45 | +10.58 | +8.62 |
| 2024/12/13 | 83.20 | -1.60 | +7.73 | +8.59 |
| 2024/12/12 | 83.37 | -1.80 | +6.37 | +8.38 |
| 2024/12/11 | 83.25 | -1.66 | +8.23 | +7.57 |
| 2024/12/10 | 84.39 | -3.64 | +10.16 | +5.82 |
| 2024/12/09 | 84.31 | -3.55 | +10.26 | +4.97 |
| 2024/12/06 | 84.81 | -4.54 | +4.61 | +4.07 |
| 2024/12/04 | 85.85 | -5.70 | +4.71 | +2.84 |
| 2024/11/07 | 86.93 | -3.01 | -2.70 | +5.96 |
| 2024/11/06 | 87.42 | -2.99 | -4.15 | +4.35 |
| 2024/11/04 | 88.12 | -2.58 | -5.58 | +3.33 |
| 2024/04/16 | 67.77 | +17.13 | +19.70 | +36.18 |
| 2024/02/16 | 66.48 | +4.42 | +19.40 | +31.41 |
| 2024/02/15 | 66.83 | +3.38 | +18.64 | +30.20 |
| 2024/02/08 | 66.94 | +3.09 | +15.97 | +29.16 |
| 2024/02/07 | 66.95 | +3.44 | +14.94 | +30.38 |
| 2024/02/06 | 67.40 | +1.75 | +11.97 | +28.26 |
| 2024/01/24 | 68.20 | -2.86 | +8.37 | +21.22 |
| 2023/10/04 | 64.62 | +7.13 | +10.97 | +8.40 |
| 2023/10/03 | 64.03 | +9.93 | +12.82 | +10.85 |
| 2023/10/02 | 62.71 | +11.82 | +12.98 | +13.76 |
| 2023/09/29 | 64.72 | +3.20 | +8.34 | +9.86 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iShares Climate Conscious & Transition MSCI USA ET | -1.69% |
| RegencellBioscienceHolding | -1.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |