※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 10.36 | +32.63 | - | - |
| 2025/04/14 | 7.99 | +36.67 | +33.92 | - |
| 2025/04/11 | 8.00 | +40.62 | +31.62 | - |
| 2025/04/10 | 8.28 | +35.87 | +33.94 | - |
| 2025/04/09 | 8.98 | +16.15 | +21.27 | - |
| 2025/04/08 | 8.15 | +20.74 | +32.02 | - |
| 2025/04/07 | 8.57 | +4.67 | +25.90 | - |
| 2025/04/04 | 8.60 | +8.72 | +25.47 | - |
| 2025/04/03 | 8.90 | +5.06 | +24.94 | - |
| 2025/03/31 | 10.67 | -12.09 | +4.22 | - |
| 2025/03/14 | 11.42 | -30.04 | -9.19 | +36.25 |
| 2025/03/13 | 11.20 | -28.66 | -11.43 | +38.93 |
| 2025/03/12 | 11.69 | -31.65 | -13.00 | +29.43 |
| 2025/03/11 | 11.71 | -31.68 | -13.92 | +29.33 |
| 2025/03/10 | 12.08 | -31.46 | -13.00 | +21.52 |
| 2025/02/24 | 12.51 | -3.92 | -17.59 | +6.79 |
| 2025/02/21 | 11.93 | -1.84 | -17.44 | +7.96 |
| 2025/02/20 | 12.26 | -4.57 | -14.52 | +5.34 |
| 2025/02/19 | 12.46 | -7.30 | -14.77 | +6.82 |
| 2025/02/18 | 12.92 | -12.23 | -17.80 | +5.50 |
| 2025/02/14 | 13.33 | -14.33 | -18.08 | -1.13 |
| 2025/02/13 | 13.17 | -14.96 | -14.65 | +1.59 |
| 2025/02/12 | 13.12 | -10.90 | -14.25 | -2.29 |
| 2025/02/11 | 13.23 | -11.49 | -14.97 | -14.59 |
| 2025/02/03 | 13.57 | -4.27 | -31.10 | -19.90 |
| 2025/01/29 | 13.98 | -7.08 | -32.40 | -19.10 |
| 2024/08/08 | 11.78 | -3.23 | +17.49 | +17.15 |
| 2024/08/07 | 11.97 | -4.76 | +12.95 | +15.96 |
| 2024/08/06 | 12.45 | -6.91 | +10.92 | +20.48 |
| 2024/08/05 | 11.97 | -0.25 | +15.04 | +19.13 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Harrow Health, Inc. 11.875% Senior Notes due 2027 | -0.35% |
| テレサット | +1.21% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ジェネレーション エッセンシャルズ グループ | 80.45 % |
| 2 | フーヤ | 43.88 % |
| 3 | Branded Legacy Inc | 28.98 % |