※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 9.27 | +16.29 | - | - |
| 2025/04/07 | 9.16 | +22.27 | - | - |
| 2025/04/04 | 9.09 | +15.29 | - | - |
| 2025/04/03 | 10.08 | +3.97 | +30.75 | - |
| 2024/11/14 | 5.51 | +34.48 | +65.88 | +86.21 |
| 2024/11/13 | 5.37 | +38.55 | +73.93 | +96.46 |
| 2024/11/12 | 5.32 | +43.98 | +73.31 | +98.68 |
| 2024/11/08 | 5.70 | +25.26 | +61.58 | +89.12 |
| 2024/11/07 | 5.28 | +35.23 | +70.64 | +112.12 |
| 2024/08/07 | 4.35 | +15.86 | +21.38 | +107.13 |
| 2024/08/06 | 4.51 | +8.43 | +36.14 | +102.22 |
| 2024/08/05 | 4.53 | +11.04 | +33.77 | +101.10 |
| 2024/06/18 | 4.57 | +17.07 | +24.73 | +51.42 |
| 2024/06/17 | 4.58 | +20.09 | +26.20 | +58.30 |
| 2024/06/14 | 4.63 | +13.61 | +27.21 | +60.04 |
| 2024/06/13 | 4.74 | +10.97 | +25.11 | +56.96 |
| 2024/06/05 | 4.93 | -4.46 | +2.03 | +23.53 |
| 2024/06/04 | 4.71 | +0.00 | +2.76 | +27.81 |
| 2024/02/21 | 4.51 | -10.42 | +25.72 | +21.06 |
| 2024/02/20 | 4.62 | -10.82 | +26.84 | +18.18 |
| 2024/02/16 | 4.91 | -18.13 | +10.18 | +5.30 |
| 2024/02/15 | 4.83 | -17.60 | +12.63 | +2.28 |
| 2024/02/14 | 4.47 | -8.28 | +21.03 | +9.17 |
| 2024/02/13 | 4.50 | -7.11 | +15.11 | +11.11 |
| 2024/01/29 | 9.50 | -54.74 | -40.74 | -42.74 |
| 2024/01/26 | 9.45 | -50.48 | -41.06 | -41.90 |
| 2024/01/25 | 9.64 | -51.45 | -42.74 | -43.36 |
| 2024/01/24 | 9.53 | -50.89 | -42.60 | -43.55 |
| 2024/01/23 | 9.79 | -52.71 | -45.20 | -45.15 |
| 2024/01/22 | 9.72 | -55.04 | -46.40 | -45.06 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TrueShares Low Volatility Equity Income ETF | +0.45% |
| EGHAcquisitionCorp | 0.00% |
| New Found Gold Corp | +0.70% |
| Aris Mining Corporation | +1.45% |
| サン・バイオファーマ | +1.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 60.98 % |
| 2 | フーヤ | 59.51 % |
| 3 | Cairn Energy PLC | 41.01 % |