※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 4/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/04 | 15.76 | - | - | - |
| 2025/04/03 | 16.32 | - | - | - |
| 2025/03/31 | 18.63 | - | - | - |
| 2025/03/28 | 17.79 | - | - | - |
| 2025/03/04 | 20.86 | -24.45 | - | - |
| 2025/03/03 | 20.81 | -21.58 | - | - |
| 2025/02/28 | 21.49 | -17.22 | - | - |
| 2025/02/27 | 21.97 | -16.11 | - | - |
| 2025/02/26 | 22.79 | -18.65 | - | - |
| 2025/02/25 | 22.80 | -15.70 | - | - |
| 2025/02/24 | 24.48 | -19.49 | - | - |
| 2025/02/21 | 25.41 | -22.94 | - | - |
| 2025/02/20 | 26.31 | -25.81 | - | - |
| 2025/02/19 | 26.96 | -27.41 | - | - |
| 2025/02/18 | 27.94 | -30.85 | - | - |
| 2025/01/02 | 29.17 | +0.65 | -37.85 | - |
| 2024/12/20 | 30.10 | +6.11 | -35.15 | - |
| 2024/12/19 | 29.96 | +6.61 | -34.68 | - |
| 2024/10/09 | 31.11 | +6.78 | -1.70 | - |
| 2024/10/08 | 31.14 | +6.07 | -1.51 | - |
| 2024/10/07 | 30.83 | +10.96 | +11.90 | - |
| 2024/10/04 | 32.70 | -0.46 | -8.10 | -51.80 |
| 2024/10/03 | 31.87 | +2.13 | -1.26 | -48.79 |
| 2024/09/16 | 33.73 | -6.11 | -6.31 | -41.83 |
| 2024/09/11 | 33.37 | -5.72 | -2.73 | -39.38 |
| 2024/08/22 | 32.83 | +8.13 | -5.64 | -25.43 |
| 2024/08/13 | 36.04 | -7.05 | -13.43 | -18.26 |
| 2024/08/12 | 35.06 | -7.30 | -10.01 | -15.89 |
| 2024/08/06 | 36.73 | -7.79 | -5.88 | -15.55 |
| 2024/07/09 | 36.22 | +0.91 | -14.11 | -15.57 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MTU Aero Engines AG | -8.82% |
| Sun Hung Kai Properties Limited | -4.11% |
| Hamburger Hafen und Logistik Aktiengesellschaft | +0.03% |
| American Century Short Duration Strategic Income E | -0.23% |
| CARTESIANGROWTHCORPII | 0.00% |
| Lonking Holdings Limited | 0.00% |
| Heidelberger Druckmaschinen Aktiengesellschaft | -0.04% |
| Continental Aktiengesellschaft | -3.85% |
| Mountain&CoIAcquisition | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 60.42 % |
| 2 | New World Development Company Limited | 44.83 % |
| 3 | Cairn Energy PLC | 44.44 % |