※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/9 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/09 | 133.86 | - | - | - |
| 2025/04/08 | 122.32 | - | - | - |
| 2025/04/07 | 123.50 | - | - | - |
| 2025/04/04 | 122.00 | - | - | - |
| 2025/04/03 | 129.98 | - | - | - |
| 2025/03/31 | 141.32 | - | - | - |
| 2025/03/14 | 145.88 | -10.92 | - | - |
| 2025/03/13 | 141.22 | -7.98 | - | - |
| 2025/03/12 | 143.18 | -9.24 | - | - |
| 2025/03/11 | 144.56 | -11.49 | - | - |
| 2025/01/03 | 142.40 | +1.87 | -8.72 | - |
| 2025/01/02 | 140.64 | +3.14 | +1.17 | - |
| 2024/12/30 | 142.87 | +4.86 | -1.08 | - |
| 2024/12/24 | 145.50 | +6.32 | +2.39 | - |
| 2024/12/23 | 144.11 | +8.93 | +3.38 | - |
| 2024/12/20 | 143.67 | +3.22 | +1.82 | - |
| 2024/12/19 | 143.89 | +3.06 | +2.69 | - |
| 2024/12/18 | 144.78 | +2.43 | +1.44 | - |
| 2024/09/11 | 144.24 | +2.27 | +3.88 | +0.22 |
| 2024/08/08 | 143.46 | +0.95 | +8.09 | +4.34 |
| 2024/08/07 | 141.97 | +2.01 | +9.32 | +3.46 |
| 2024/08/06 | 142.93 | +0.31 | +8.26 | +2.48 |
| 2024/08/05 | 143.44 | +2.53 | +3.97 | +1.94 |
| 2024/08/02 | 145.40 | +2.06 | +3.23 | -0.23 |
| 2024/01/18 | 130.46 | +7.48 | +7.68 | +19.95 |
| 2024/01/17 | 129.13 | +8.59 | +9.56 | +21.62 |
| 2024/01/16 | 130.74 | +8.92 | +9.26 | +22.12 |
| 2023/10/30 | 116.34 | +12.60 | +24.83 | +21.61 |
| 2023/10/27 | 115.51 | +13.11 | +26.11 | +23.64 |
| 2023/10/25 | 116.48 | +12.17 | +23.85 | +20.60 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GPActIIIAcquisitionCorp | 0.00% |
| BlaizeHoldingsInc | -3.03% |
| Thornburg Multi Sector Bond ETF | +0.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 64.72 % |
| 2 | Cairn Energy PLC | 46.10 % |
| 3 | New World Development Company Limited | 43.77 % |