銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

テネコ (Tenneco Inc) 株価/米国株

現在 直近
底値圏判定 ×10/3

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2022/10/03 17.53 +13.18 - -
2022/09/30 17.39 +13.28 - -
2022/09/29 17.30 +13.87 - -
2022/09/27 18.03 +5.82 - -
2022/09/23 17.68 +4.75 - -
2022/09/06 18.41 -1.68 - -
2022/06/17 15.51 +23.73 +23.53 -
2022/06/16 14.81 +29.57 +28.90 -
2022/06/15 15.70 +22.55 +20.89 -
2022/06/14 15.39 +25.54 +24.82 -
2022/05/11 16.24 -4.62 +17.12 +22.60
2022/05/10 15.52 +6.96 +22.29 +28.25
2022/05/09 14.58 +16.05 +28.74 +36.15
2022/05/06 15.67 +5.74 +19.14 +26.80
2022/05/05 16.09 +2.98 +16.90 +23.49
2022/05/04 16.40 +1.04 +14.63 +21.04
2022/05/03 16.60 +3.61 +15.48 +19.52
2022/05/02 16.82 +4.93 +11.77 +17.95
2022/04/29 17.17 +0.82 +9.90 +14.74
2022/04/26 17.52 -4.45 +7.36 +6.79
2022/01/28 10.10 +90.89 +75.35 +86.93
2022/01/27 10.15 +89.95 +74.88 +85.22
2021/12/03 10.71 +11.48 +79.74 +60.60
2021/12/02 10.70 +11.59 +78.50 +64.95
2021/12/01 10.34 +15.47 +84.14 +69.54
2021/11/30 10.50 +7.43 +81.90 +64.86
2021/11/29 10.95 +2.56 +73.88 +58.08
2021/11/26 11.61 -3.36 +66.06 +44.19
2021/11/24 11.85 -5.32 +62.28 +37.13
2021/11/22 12.30 -12.20 -18.86 +33.41