銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ToastInc (Toast, Inc.) 株価/米国株

現在 直近
底値圏判定 ×2/24

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/02/24 25.57 - - -
2026/02/12 26.14 - - -
2026/02/09 28.65 +2.93 - -
2026/02/06 27.73 +9.23 - -
2026/02/05 27.05 +12.79 - -
2026/02/04 28.32 +4.06 - -
2026/02/03 28.25 +3.04 - -
2026/01/30 31.11 -11.38 - -
2026/01/29 31.09 -11.32 - -
2026/01/28 31.86 -13.47 - -
2026/01/27 32.48 -15.92 - -
2026/01/21 33.15 -24.37 - -
2026/01/20 32.76 -17.37 - -
2026/01/16 33.52 -17.48 - -
2026/01/15 33.76 -18.07 - -
2026/01/05 34.50 -21.59 - -
2025/11/21 33.95 +9.81 -26.16 -
2025/11/20 32.60 +14.36 -16.96 -
2025/11/18 33.74 +8.54 -17.99 -
2025/11/17 34.71 +2.28 -20.31 -
2025/11/04 35.64 -1.23 -20.54 -
2025/10/02 36.13 -1.13 -5.84 -
2025/10/01 35.60 +0.34 -4.44 -
2025/09/30 36.51 -5.81 -0.60 -
2025/09/26 37.21 +4.49 -2.07 -
2025/09/25 36.85 +5.51 -1.11 -
2025/09/24 37.53 +2.21 -2.77 -
2025/09/23 37.96 +2.21 -3.37 -
2025/09/16 39.96 -6.41 -12.51 -
2025/09/12 39.95 -10.29 -11.69 -