※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/10 | 88.33 | - | - | - |
| 2025/10/09 | 86.54 | - | - | - |
| 2025/10/08 | 85.12 | - | - | - |
| 2025/10/07 | 89.64 | - | - | - |
| 2025/10/06 | 89.32 | +12.17 | - | - |
| 2025/10/03 | 88.41 | +5.92 | - | - |
| 2025/10/02 | 96.69 | -3.15 | - | - |
| 2025/07/09 | 72.51 | +34.84 | +19.35 | - |
| 2025/07/08 | 71.37 | +35.58 | +19.27 | - |
| 2025/07/07 | 72.27 | +30.26 | +24.03 | - |
| 2025/07/02 | 72.64 | +12.60 | +33.11 | - |
| 2025/04/08 | 55.20 | +37.07 | +29.29 | +54.20 |
| 2025/04/07 | 55.28 | +46.53 | +30.73 | +62.16 |
| 2025/03/17 | 57.94 | -0.26 | +30.27 | +75.98 |
| 2025/03/14 | 58.19 | -2.20 | +30.02 | +76.89 |
| 2025/03/13 | 56.94 | -0.05 | +32.60 | +80.77 |
| 2025/03/12 | 59.25 | -3.95 | +27.56 | +72.73 |
| 2025/03/11 | 59.07 | -5.40 | +26.78 | +70.44 |
| 2025/03/10 | 58.52 | -3.45 | +26.11 | +67.77 |
| 2025/03/07 | 61.28 | -9.79 | +22.08 | +60.92 |
| 2025/03/06 | 61.56 | -10.20 | +23.70 | +60.19 |
| 2025/01/13 | 55.71 | +26.24 | +2.15 | +33.93 |
| 2025/01/10 | 55.09 | +24.11 | +2.56 | +31.91 |
| 2025/01/08 | 56.38 | +21.27 | -2.09 | +26.59 |
| 2025/01/07 | 56.05 | +19.88 | -1.37 | +28.94 |
| 2024/12/24 | 58.44 | -1.68 | +1.03 | +29.30 |
| 2024/12/23 | 58.11 | -2.86 | +1.60 | +29.05 |
| 2024/12/20 | 59.14 | -1.79 | -2.25 | +24.87 |
| 2024/12/19 | 58.72 | -1.09 | -1.70 | +25.77 |
| 2024/06/14 | 30.75 | +18.47 | +25.53 | +97.63 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Thornburg Income Builder Opportunities Trust Commo | -0.64% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11221.55 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 184.48 % |
| 3 | フーヤ | 54.04 % |