※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 74.55 | - | - | - |
| 2025/07/31 | 76.43 | - | - | - |
| 2025/07/30 | 77.41 | - | - | - |
| 2025/03/12 | 71.48 | +16.48 | +8.27 | - |
| 2025/03/11 | 71.03 | +15.18 | +6.38 | - |
| 2025/03/10 | 71.11 | +8.62 | +5.33 | - |
| 2025/03/07 | 74.84 | +3.82 | +2.46 | - |
| 2025/03/06 | 74.28 | +4.60 | +4.98 | - |
| 2025/03/05 | 73.32 | +5.97 | +9.41 | - |
| 2025/03/04 | 75.60 | -0.49 | +5.70 | - |
| 2025/02/04 | 79.30 | -4.67 | +0.43 | - |
| 2025/02/03 | 77.22 | -2.50 | +3.13 | - |
| 2025/01/31 | 77.02 | -2.25 | +3.41 | -0.77 |
| 2025/01/30 | 76.71 | -1.85 | +3.42 | +0.91 |
| 2025/01/29 | 73.50 | +2.44 | +9.41 | +8.84 |
| 2025/01/28 | 86.53 | -8.10 | -6.41 | -4.41 |
| 2025/01/27 | 99.13 | -18.46 | -18.31 | -16.56 |
| 2025/01/24 | 99.50 | -16.78 | -14.51 | -16.15 |
| 2025/01/17 | 100.34 | -17.87 | -15.70 | -16.82 |
| 2025/01/13 | 103.49 | -19.23 | -19.55 | -16.47 |
| 2024/11/04 | 98.47 | +7.55 | -19.47 | -19.12 |
| 2024/11/01 | 95.41 | +9.63 | -19.07 | -16.52 |
| 2024/10/31 | 95.57 | +9.45 | -19.41 | -16.66 |
| 2024/10/30 | 99.00 | +5.66 | -22.52 | -19.87 |
| 2024/10/29 | 99.45 | +6.65 | -26.09 | -19.14 |
| 2024/10/07 | 118.96 | -9.99 | -11.15 | -34.68 |
| 2024/10/04 | 116.87 | -15.74 | -9.93 | -35.63 |
| 2024/10/03 | 114.16 | -13.74 | -7.25 | -36.26 |
| 2024/10/02 | 116.90 | -15.77 | -9.26 | -35.53 |
| 2024/08/05 | 108.26 | +13.43 | -7.70 | -27.17 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| VividSeatsInc | -6.00% |
| Simplify Exchange Traded Funds | 0.00% |
| IntegralAdScienceHolding | -4.15% |
| アルブータス・バイオファーマ | -0.30% |
| Texas Capital Texas Small Cap Equity Index ETF | -3.03% |
| WenAcquisitionCorp | +0.10% |
| ウェイズ・マーケッツ | +0.23% |
| ベリファイミー | -12.95% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |