※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | ○ | 4/3 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2025/04/03 | 2.77 | - | - | - |
2025/04/01 | 2.85 | - | - | - |
2025/03/31 | 2.80 | - | - | - |
2025/03/28 | 2.86 | - | - | - |
2025/03/27 | 3.02 | - | - | - |
2025/03/26 | 3.14 | - | - | - |
2025/03/25 | 2.95 | - | - | - |
2025/03/14 | 3.36 | - | - | - |
2025/03/13 | 3.28 | - | - | - |
2025/03/04 | 3.32 | - | - | - |
2025/03/03 | 3.35 | -17.31 | - | - |
2025/02/28 | 3.72 | -23.12 | - | - |
2025/02/27 | 3.59 | -15.88 | - | - |
2025/02/25 | 3.80 | -22.37 | - | - |
2025/02/24 | 3.76 | -17.82 | - | - |
2025/02/21 | 3.71 | -8.63 | - | - |
2025/02/20 | 3.87 | -7.49 | - | - |
2024/12/13 | 4.46 | -7.62 | -26.46 | - |
2024/12/12 | 4.42 | -6.79 | -23.53 | - |
2024/12/11 | 4.41 | -6.58 | -19.05 | - |
2024/12/10 | 4.20 | -1.67 | -10.24 | - |
2024/12/09 | 4.48 | -7.81 | -15.85 | - |
2024/12/06 | 4.89 | -14.52 | -26.18 | - |
2024/10/23 | 5.51 | +6.35 | -18.33 | - |
2024/10/22 | 5.37 | +13.59 | -17.69 | - |
2024/09/16 | 5.40 | +11.67 | -14.81 | -38.70 |
2024/09/13 | 5.39 | +7.61 | -17.25 | -39.15 |
2024/09/12 | 5.17 | +12.19 | -14.51 | -34.62 |
2024/09/11 | 5.19 | +10.79 | -15.03 | -31.21 |
2024/09/10 | 5.30 | +6.42 | -20.75 | -28.87 |