銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ユニリーバ (Unilever PLC) 株価/米国株

現在 直近
底値圏判定 3/13

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/03/13 64.05 - - -
2026/03/12 64.40 - - -
2026/03/11 65.13 - - -
2026/03/10 66.38 - - -
2026/03/09 66.36 - - -
2026/03/06 66.82 - - -
2026/03/05 67.39 - - -
2025/12/08 55.30 +14.54 +20.00 -
2025/11/20 59.28 +9.58 +23.53 -
2025/11/19 58.87 +10.58 +22.32 -
2025/11/18 59.39 +9.78 +21.94 -
2025/11/17 59.21 +10.74 +24.91 -
2025/11/14 59.24 +9.79 +24.85 -
2025/09/29 59.17 +3.04 +11.15 -
2025/09/26 59.28 +5.79 +11.64 -
2025/09/25 59.33 +5.70 +11.55 -
2025/09/24 60.09 +4.29 +9.82 -
2025/09/23 60.58 +2.87 +8.50 -
2025/09/22 60.49 +2.79 +7.39 -
2025/07/31 58.43 +8.75 +3.01 +17.70
2025/07/30 59.01 +7.68 +3.15 +15.82
2025/07/21 59.66 +6.05 +4.49 +8.67
2025/07/18 59.70 +2.66 +5.34 +8.71
2025/07/17 59.79 +2.51 +5.57 +8.55
2025/06/27 60.92 -2.81 -2.87 +7.96
2025/06/26 60.68 -2.42 -2.31 +9.06
2025/06/25 61.29 -1.40 -3.20 +7.98
2025/06/20 61.27 -2.63 -1.27 +6.02
2025/02/18 54.92 +6.90 +13.71 +11.60
2025/01/15 54.72 +0.37 +13.58 +10.12