※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/10 | 16.44 | - | - | - |
| 2025/08/01 | 16.17 | +6.18 | - | - |
| 2025/06/18 | 15.91 | +8.61 | +9.37 | - |
| 2025/06/17 | 15.78 | +8.05 | +8.62 | - |
| 2025/06/16 | 15.84 | +7.39 | +9.22 | - |
| 2025/06/05 | 16.26 | +3.87 | +7.20 | - |
| 2025/06/04 | 16.14 | +4.65 | +8.05 | - |
| 2025/06/03 | 16.41 | +3.60 | +3.47 | - |
| 2025/06/02 | 16.22 | +4.01 | +5.86 | - |
| 2025/04/08 | 16.50 | +2.36 | +3.52 | +3.94 |
| 2025/04/07 | 16.82 | +1.01 | +0.42 | +1.90 |
| 2025/04/04 | 17.00 | -1.76 | -0.65 | +1.71 |
| 2025/04/03 | 16.98 | -1.65 | +0.12 | +0.94 |
| 2025/03/13 | 17.80 | -5.67 | -11.07 | -3.31 |
| 2025/03/12 | 17.83 | -5.83 | -6.95 | -2.64 |
| 2025/03/07 | 18.32 | -8.19 | -9.12 | -5.84 |
| 2025/03/06 | 17.95 | -6.30 | -7.80 | -3.90 |
| 2025/03/05 | 18.07 | -6.92 | -10.02 | -3.54 |
| 2025/03/04 | 18.38 | -7.51 | -12.19 | -5.11 |
| 2025/01/13 | 16.77 | +14.79 | +0.12 | +2.03 |
| 2025/01/10 | 16.43 | +18.26 | +1.03 | +4.75 |
| 2024/12/13 | 18.74 | -10.51 | -5.02 | -15.53 |
| 2024/09/11 | 14.01 | +4.57 | +39.61 | +27.05 |
| 2024/04/19 | 10.65 | +15.31 | +34.65 | +38.97 |
| 2024/04/18 | 10.40 | +18.08 | +41.25 | +43.61 |
| 2024/04/17 | 10.51 | +18.84 | +35.11 | +42.25 |
| 2024/04/16 | 10.54 | +16.32 | +40.32 | +41.27 |
| 2024/04/15 | 10.36 | +18.92 | +33.11 | +41.41 |
| 2024/04/12 | 10.50 | +15.71 | +28.67 | +38.48 |
| 2024/04/11 | 10.68 | +13.76 | +23.97 | +37.17 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SouthernCaliforniaBancorp | +2.85% |
| Tidal Trust II | +3.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |