※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 43.85 | - | - | - |
| 2025/05/02 | 41.07 | +4.97 | +12.20 | - |
| 2025/05/01 | 39.41 | +9.39 | +11.25 | - |
| 2025/04/08 | 43.29 | -5.08 | +5.43 | - |
| 2025/04/07 | 43.37 | -5.21 | +4.66 | - |
| 2025/04/04 | 42.09 | -3.94 | +7.84 | - |
| 2025/04/03 | 44.69 | -9.53 | +3.54 | - |
| 2025/04/02 | 48.57 | -15.44 | -5.60 | - |
| 2025/03/31 | 46.78 | -15.75 | -3.08 | - |
| 2025/01/13 | 46.82 | +6.41 | -0.32 | -1.41 |
| 2025/01/02 | 48.22 | -2.14 | +0.73 | -4.91 |
| 2024/12/30 | 49.10 | +3.26 | -4.73 | -7.62 |
| 2024/12/24 | 51.57 | +11.11 | +7.37 | -11.98 |
| 2024/12/23 | 49.31 | +16.91 | +12.29 | -11.11 |
| 2024/12/20 | 49.17 | +15.11 | +7.71 | -10.37 |
| 2024/12/19 | 49.08 | +15.32 | +10.90 | -10.21 |
| 2024/12/18 | 50.77 | +11.48 | +4.57 | -10.44 |
| 2024/09/10 | 34.93 | +16.32 | +54.85 | +40.11 |
| 2024/09/09 | 34.57 | +19.70 | +60.40 | +41.57 |
| 2024/09/06 | 35.11 | +17.09 | +61.89 | +68.53 |
| 2024/09/05 | 35.49 | +15.84 | +60.05 | +71.82 |
| 2024/06/26 | 33.36 | +20.89 | +26.18 | +55.22 |
| 2024/06/25 | 31.98 | +20.17 | +21.17 | +61.91 |
| 2024/06/24 | 32.38 | +17.26 | +21.71 | +59.26 |
| 2024/06/21 | 32.89 | +13.80 | +13.93 | +49.92 |
| 2024/05/02 | 32.78 | +6.96 | +14.49 | +43.04 |
| 2024/04/25 | 33.48 | +4.36 | +14.78 | +38.35 |
| 2024/04/24 | 32.03 | +8.40 | +18.55 | +44.90 |
| 2024/04/22 | 34.61 | +0.78 | +8.15 | +25.51 |
| 2024/04/19 | 33.87 | -0.18 | +6.82 | +31.92 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MountainLakeAcquisitionCo | 0.00% |
| Lazard Equity Megatrends ETF | 0.00% |
| WEBs Defined Volatility QQQ ETF | -0.06% |
| LiminatusPharmaInc | +13.71% |
| China Resources Cement Holdings Limited | 0.00% |
| ジョンソン&ジョンソン | +0.17% |
| BeyondspringInc | +0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |