※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/22 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/22 | 26.00 | +0.96 | - | - |
| 2025/08/21 | 25.66 | +2.30 | - | - |
| 2025/08/20 | 25.69 | +2.18 | - | - |
| 2025/06/23 | 24.86 | +34.35 | +0.44 | - |
| 2025/06/18 | 26.28 | +21.80 | -0.91 | - |
| 2025/06/02 | 26.12 | +6.13 | +5.25 | - |
| 2025/04/10 | 21.52 | +31.51 | +45.40 | +55.95 |
| 2025/04/09 | 23.10 | +19.26 | +31.60 | +51.43 |
| 2025/04/08 | 19.98 | +39.39 | +51.10 | +62.01 |
| 2025/04/07 | 21.28 | +29.51 | +29.28 | +48.19 |
| 2025/04/04 | 22.62 | +30.37 | +21.62 | +42.71 |
| 2025/04/03 | 24.22 | +21.76 | +16.39 | +22.71 |
| 2025/04/02 | 25.68 | +14.33 | +7.94 | +8.57 |
| 2025/04/01 | 23.91 | +19.68 | +11.54 | +14.47 |
| 2025/03/31 | 24.15 | +18.49 | +10.43 | +13.33 |
| 2025/03/28 | 25.65 | +1.13 | +3.31 | +0.62 |
| 2025/03/26 | 26.34 | -1.52 | +6.95 | -2.92 |
| 2025/03/03 | 25.70 | -5.76 | +3.54 | +4.40 |
| 2025/02/26 | 27.82 | -5.32 | -2.30 | -6.40 |
| 2025/02/25 | 28.32 | -1.20 | -4.03 | -8.72 |
| 2025/01/21 | 32.87 | +3.65 | -27.84 | -2.83 |
| 2025/01/17 | 32.65 | -10.38 | -26.68 | -1.78 |
| 2025/01/16 | 32.56 | -10.14 | -27.52 | -2.86 |
| 2025/01/15 | 34.86 | -16.06 | -33.71 | -11.93 |
| 2025/01/14 | 33.93 | -10.17 | -27.59 | -6.78 |
| 2025/01/13 | 38.88 | -24.13 | -36.81 | -18.65 |
| 2024/12/23 | 42.32 | -17.44 | -30.81 | -41.26 |
| 2024/12/20 | 42.25 | -22.20 | -32.90 | -38.44 |
| 2024/12/19 | 41.49 | -20.78 | -27.52 | -37.31 |
| 2024/12/18 | 38.28 | -14.13 | -23.04 | -31.35 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10795.62 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 118.23 % |
| 3 | Cairn Energy PLC | 52.00 % |