※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 33.94 | - | - | - |
| 2025/07/31 | 34.40 | - | - | - |
| 2025/07/30 | 34.29 | - | - | - |
| 2025/07/29 | 34.76 | - | - | - |
| 2025/07/28 | 35.19 | - | - | - |
| 2025/03/04 | 31.31 | +16.19 | +20.73 | - |
| 2025/03/03 | 30.93 | +19.40 | +26.29 | - |
| 2025/02/28 | 31.50 | +17.37 | +20.60 | - |
| 2025/02/27 | 31.56 | +14.07 | +20.09 | - |
| 2025/02/26 | 31.91 | +9.06 | +18.77 | - |
| 2025/02/25 | 32.49 | +5.11 | +16.65 | - |
| 2025/02/24 | 31.80 | +9.25 | +19.18 | - |
| 2025/02/21 | 31.79 | +9.97 | +14.94 | - |
| 2025/01/07 | 30.38 | +11.75 | +17.35 | +27.19 |
| 2025/01/06 | 30.61 | +15.32 | +16.47 | +26.23 |
| 2024/11/04 | 29.01 | +8.31 | +18.51 | +27.44 |
| 2024/11/01 | 28.71 | +11.15 | +18.77 | +27.83 |
| 2024/10/31 | 28.54 | +11.81 | +19.52 | +28.59 |
| 2024/10/30 | 28.36 | +12.52 | +20.91 | +29.94 |
| 2024/10/29 | 28.96 | +11.77 | +18.37 | +24.83 |
| 2024/10/22 | 29.78 | +8.73 | +8.93 | +21.26 |
| 2024/10/07 | 29.33 | +11.29 | +3.58 | +21.55 |
| 2024/10/04 | 29.99 | -3.27 | +2.07 | +21.31 |
| 2024/10/03 | 30.02 | -3.36 | +4.60 | +23.02 |
| 2024/06/20 | 24.95 | +10.22 | +29.18 | +30.18 |
| 2024/06/18 | 25.56 | +8.88 | +27.31 | +25.35 |
| 2024/06/17 | 26.16 | +5.08 | +25.84 | +26.61 |
| 2024/06/12 | 26.92 | -0.89 | +18.98 | +22.18 |
| 2024/06/11 | 27.00 | -0.30 | +17.04 | +19.63 |
| 2024/06/10 | 26.64 | -2.82 | +20.12 | +17.94 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Chongqing Rural Commercial Bank Co. Ltd | 0.00% |
| Fidelity Disruptors ETF | -1.91% |
| ゼブラ・テクノロジーズ クラスA | -1.12% |
| MountainCrestAcquisitionC | +0.44% |
| Exchange Traded Concepts Trust | +1.08% |
| ワッコ | -3.56% |
| AetheriumAcquisitionCorp | 0.00% |
| Allspring Exchange-Traded Funds Trust | +0.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |