※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 6/20 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2025/06/20 | 41.70 | - | - | - |
2025/06/18 | 41.67 | - | - | - |
2025/06/17 | 41.85 | - | - | - |
2025/04/25 | 41.91 | +3.79 | - | - |
2025/04/10 | 42.92 | +0.19 | - | - |
2025/04/09 | 42.89 | +1.68 | - | - |
2025/04/08 | 42.17 | +3.41 | - | - |
2025/01/14 | 38.28 | +7.08 | +15.73 | - |
2025/01/13 | 38.12 | +7.66 | +16.21 | - |
2025/01/10 | 37.81 | +5.66 | +13.51 | - |
2025/01/08 | 38.94 | +2.59 | +8.29 | - |
2024/12/24 | 39.80 | -0.65 | +9.45 | +7.11 |
2024/12/23 | 39.94 | -1.90 | +9.06 | +6.06 |
2024/12/20 | 40.11 | -2.72 | +9.08 | +3.96 |
2024/12/19 | 40.22 | -2.98 | +9.25 | +3.68 |
2024/10/30 | 41.28 | +6.02 | -4.38 | +6.73 |
2024/10/29 | 41.33 | +7.14 | -2.54 | +3.92 |
2024/10/28 | 41.62 | +6.39 | -2.93 | +1.85 |
2024/07/24 | 39.67 | +4.59 | +5.52 | -0.33 |
2024/07/23 | 38.89 | +5.97 | +10.21 | +0.75 |
2024/04/23 | 39.70 | -0.68 | -2.04 | +7.96 |
2024/04/22 | 38.60 | +3.08 | +1.27 | +7.51 |
2023/10/09 | 31.45 | +13.26 | +24.13 | +29.86 |
2023/10/06 | 30.85 | +15.53 | +29.98 | +35.27 |
2023/10/05 | 31.82 | +12.01 | +26.34 | +32.37 |
2023/10/04 | 31.54 | +13.00 | +24.83 | +34.59 |
2023/10/03 | 31.98 | +12.63 | +22.45 | +33.96 |
2023/10/02 | 31.76 | +13.04 | +22.42 | +33.94 |
2023/09/29 | 32.41 | +6.82 | +16.32 | +30.45 |
2023/09/28 | 32.55 | +6.36 | +15.18 | +28.91 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PhenixFIN Corporation 5.25% Notes due 2028 | 0.00% |
IkenaOncologyInc | -0.76% |
ACCESS | -2.60% |
銘柄 | 利回り | |
---|---|---|
1 | B.ライリー・ファイナンシャル | 61.92 % |
2 | フーヤ | 60.25 % |
3 | Cairn Energy PLC | 41.01 % |