※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/13 | 1.01 | +2.97 | +10.89 | - |
| 2024/08/12 | 1.00 | +4.00 | +13.00 | - |
| 2024/08/09 | 1.02 | +5.88 | +11.76 | - |
| 2024/08/08 | 1.01 | +6.93 | +10.89 | - |
| 2024/08/07 | 1.02 | +5.88 | +13.73 | - |
| 2024/08/06 | 1.00 | +10.00 | +16.50 | - |
| 2024/08/05 | 1.05 | +5.71 | +7.62 | - |
| 2024/08/02 | 1.08 | -1.85 | +8.33 | - |
| 2024/06/27 | 1.10 | +0.00 | +7.27 | - |
| 2024/06/26 | 1.08 | +2.78 | +4.63 | - |
| 2024/06/25 | 1.08 | +1.85 | -1.85 | - |
| 2024/06/24 | 1.17 | -5.98 | -5.98 | - |
| 2024/05/03 | 1.16 | +17.24 | -9.48 | +0.86 |
| 2024/04/24 | 1.20 | +21.67 | -8.33 | -2.50 |
| 2024/04/16 | 1.21 | +3.31 | -6.61 | -4.96 |
| 2024/02/02 | 0.95 | +21.05 | +24.21 | +13.68 |
| 2024/02/01 | 0.97 | +31.96 | +19.59 | +13.40 |
| 2024/01/31 | 0.98 | +17.35 | +18.37 | +13.27 |
| 2024/01/30 | 0.98 | +30.61 | +22.45 | +12.24 |
| 2023/12/29 | 1.04 | -4.81 | +24.04 | +10.58 |
| 2023/12/28 | 1.05 | -5.71 | +22.86 | +7.62 |
| 2023/12/26 | 1.04 | -3.85 | +24.04 | +3.85 |
| 2023/12/22 | 1.06 | -5.66 | +20.75 | +10.38 |
| 2023/12/21 | 1.07 | -6.54 | +18.69 | +9.35 |
| 2023/12/20 | 1.07 | -6.54 | +18.69 | +14.02 |
| 2023/12/19 | 1.09 | -8.26 | +12.84 | +11.93 |
| 2023/12/18 | 1.08 | -7.94 | +10.19 | +13.89 |
| 2023/12/15 | 1.05 | -5.71 | +9.52 | +18.10 |
| 2023/10/10 | 1.06 | +4.72 | -3.77 | +20.75 |
| 2023/10/09 | 1.02 | +12.75 | -1.07 | +27.45 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | グレート・アヤックス | 2181.82 % |
| 2 | Cairn Energy PLC | 42.83 % |
| 3 | China Jinmao Holdings Group Limited | 40.19 % |