※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/13 | 65.69 | - | - | - |
| 2025/11/12 | 66.66 | +16.47 | - | - |
| 2025/11/11 | 66.08 | +18.87 | - | - |
| 2025/11/10 | 65.50 | +19.27 | - | - |
| 2025/11/07 | 67.59 | +10.98 | - | - |
| 2025/11/06 | 68.44 | +9.60 | - | - |
| 2025/11/04 | 70.50 | +13.33 | - | - |
| 2025/11/03 | 70.94 | +13.97 | - | - |
| 2025/09/29 | 78.37 | -4.86 | - | - |
| 2025/09/26 | 77.49 | -4.79 | - | - |
| 2025/09/25 | 77.47 | -4.76 | - | - |
| 2025/09/24 | 79.64 | -7.51 | - | - |
| 2025/09/23 | 79.93 | -7.06 | - | - |
| 2025/09/22 | 81.09 | -9.96 | - | - |
| 2025/09/19 | 82.68 | -12.13 | - | - |
| 2025/09/18 | 84.90 | -14.43 | - | - |
| 2025/09/17 | 86.45 | -15.84 | - | - |
| 2025/08/04 | 83.10 | +10.75 | -15.16 | - |
| 2025/08/01 | 82.67 | +9.53 | -14.19 | - |
| 2025/07/31 | 83.04 | +9.04 | -13.74 | - |
| 2025/07/30 | 83.74 | +8.13 | -14.35 | - |
| 2025/04/21 | 77.04 | +0.21 | +19.70 | -3.23 |
| 2025/04/16 | 77.39 | +6.82 | +24.25 | -6.72 |
| 2025/04/15 | 79.43 | +5.29 | +27.08 | -7.89 |
| 2025/04/14 | 80.22 | +4.25 | +32.75 | -7.70 |
| 2025/04/10 | 80.95 | +3.24 | +33.95 | -11.64 |
| 2025/04/09 | 85.27 | -6.15 | +26.52 | -12.69 |
| 2025/04/08 | 77.44 | +3.14 | +39.13 | -0.40 |
| 2025/04/07 | 83.10 | -7.91 | +30.57 | -7.79 |
| 2025/04/04 | 85.66 | -9.97 | +26.66 | -7.39 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CannaGlobalAcquisitionCor | 0.00% |
| Regency Centers Corporation 5.875% Series B Cumula | -0.64% |
| The Hongkong and Shanghai Hotels Limited | 0.00% |
| CIDHoldcoInc | +2.99% |
| EnigmatigLtd | -5.71% |
| コンソル・エナジー | -4.25% |
| 1RTAcquisitionCorp | +0.10% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10033.92 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 211.88 % |
| 3 | FATBrandsInc | 124.44 % |