※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/2 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/02 | 1,664.56 | +14.14 | - | - |
| 2025/10/01 | 1,650.50 | +15.11 | - | - |
| 2025/09/30 | 1,671.52 | +14.09 | - | - |
| 2025/09/29 | 1,677.70 | +13.13 | - | - |
| 2025/09/26 | 1,715.94 | +12.64 | - | - |
| 2025/09/17 | 1,722.98 | +11.04 | - | - |
| 2025/09/16 | 1,715.50 | +7.70 | - | - |
| 2025/09/15 | 1,715.40 | +10.30 | - | - |
| 2025/04/11 | 1,736.13 | +5.00 | +3.78 | +9.63 |
| 2025/04/10 | 1,707.94 | +6.73 | +5.20 | +11.13 |
| 2025/04/09 | 1,734.88 | +3.56 | +3.97 | +10.71 |
| 2025/04/08 | 1,706.45 | +4.84 | +5.39 | +11.12 |
| 2025/04/07 | 1,703.76 | +4.83 | +4.75 | +11.83 |
| 2025/04/04 | 1,769.56 | +0.93 | +0.86 | +5.36 |
| 2025/01/14 | 1,861.08 | -1.88 | -5.04 | -1.62 |
| 2025/01/10 | 1,827.96 | +4.47 | -6.57 | -1.71 |
| 2025/01/08 | 1,871.46 | +2.04 | -8.82 | -3.90 |
| 2024/12/19 | 1,884.66 | -2.37 | +0.10 | -7.34 |
| 2024/12/18 | 1,895.54 | -2.93 | -1.57 | -7.65 |
| 2024/08/13 | 1,671.79 | +3.21 | +14.35 | +9.71 |
| 2024/08/12 | 1,675.10 | +2.09 | +13.52 | +9.37 |
| 2024/05/23 | 1,718.81 | +4.49 | +3.72 | +17.23 |
| 2024/04/15 | 1,694.83 | +4.44 | +1.96 | +7.97 |
| 2024/04/12 | 1,688.80 | +6.59 | +1.70 | +9.47 |
| 2024/04/11 | 1,701.01 | +5.82 | +1.82 | +7.05 |
| 2023/12/15 | 1,437.78 | +9.06 | +24.43 | +24.23 |
| 2023/10/30 | 1,447.16 | +5.86 | +10.88 | +22.87 |
| 2023/10/27 | 1,425.40 | +8.83 | +11.74 | +24.07 |
| 2023/10/25 | 1,443.01 | +7.50 | +10.53 | +23.64 |
| 2023/10/24 | 1,442.26 | +6.01 | +9.92 | +22.51 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ReNewEnergyGlobalPLC | +27.81% |
| ドネガル・グループ クラスA | -1.19% |
| CardlyticsInc | -28.41% |
| Zeo Energy Corp | -4.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11221.55 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 184.48 % |
| 3 | フーヤ | 54.04 % |